Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.22 | 3.105,1399 | +1,16 | 1 | 3.105 |
| 21.42.17 | 3.104,5601 | +1,14 | 1 | 3.105 |
| 21.42.12 | 3.104,5801 | +1,14 | 1 | 3.105 |
| 21.42.07 | 3.104,6699 | +1,15 | 1 | 3.105 |
| 21.42.02 | 3.104,8 | +1,15 | 1 | 3.105 |
| 21.41.57 | 3.104,78 | +1,15 | 1 | 3.105 |
| 21.41.52 | 3.104,6101 | +1,14 | 1 | 3.105 |
| 21.41.47 | 3.104,6599 | +1,15 | 1 | 3.105 |
| 21.41.42 | 3.104,4099 | +1,14 | 1 | 3.104 |
| 21.41.37 | 3.104,8301 | +1,15 | 1 | 3.105 |
| 21.41.32 | 3.104,8 | +1,15 | 1 | 3.105 |
| 21.41.27 | 3.105,22 | +1,16 | 1 | 3.105 |
| 21.41.22 | 3.105,25 | +1,16 | 1 | 3.105 |
| 21.41.17 | 3.105,1001 | +1,16 | 1 | 3.105 |
| 21.41.12 | 3.104,74 | +1,15 | 1 | 3.105 |
| 21.41.07 | 3.104,0701 | +1,13 | 1 | 3.104 |
| 21.41.02 | 3.104,01 | +1,12 | 1 | 3.104 |
| 21.40.57 | 3.104,3 | +1,13 | 1 | 3.104 |
| 21.40.52 | 3.104,26 | +1,13 | 1 | 3.104 |
| 21.40.47 | 3.104,3501 | +1,14 | 1 | 3.104 |
| 21.40.42 | 3.104,26 | +1,13 | 1 | 3.104 |
| 21.40.37 | 3.104,3101 | +1,13 | 1 | 3.104 |
| 21.40.32 | 3.104,24 | +1,13 | 1 | 3.104 |
| 21.40.27 | 3.104,3501 | +1,14 | 1 | 3.104 |
| 21.40.22 | 3.104,46 | +1,14 | 1 | 3.104 |
| 21.40.17 | 3.104,3501 | +1,14 | 1 | 3.104 |
| 21.40.07 | 3.104,1799 | +1,13 | 1 | 3.104 |
| 21.40.02 | 3.104,1101 | +1,13 | 1 | 3.104 |
| 21.39.57 | 3.104,3601 | +1,14 | 1 | 3.104 |
| 21.39.52 | 3.104,23 | +1,13 | 1 | 3.104 |