Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.42 | 3.104,6699 | +1,15 | 1 | 3.105 |
| 21.52.37 | 3.104,5601 | +1,14 | 1 | 3.105 |
| 21.52.32 | 3.104,5 | +1,14 | 1 | 3.105 |
| 21.52.27 | 3.104,2 | +1,13 | 1 | 3.104 |
| 21.52.22 | 3.104,7 | +1,15 | 1 | 3.105 |
| 21.52.17 | 3.104,77 | +1,15 | 1 | 3.105 |
| 21.52.12 | 3.104,8 | +1,15 | 1 | 3.105 |
| 21.52.07 | 3.104,55 | +1,14 | 1 | 3.105 |
| 21.52.02 | 3.104,3701 | +1,14 | 1 | 3.104 |
| 21.51.57 | 3.104,1499 | +1,13 | 1 | 3.104 |
| 21.51.52 | 3.104,4099 | +1,14 | 1 | 3.104 |
| 21.51.47 | 3.104,78 | +1,15 | 1 | 3.105 |
| 21.51.42 | 3.104,71 | +1,15 | 1 | 3.105 |
| 21.51.37 | 3.104,6101 | +1,14 | 1 | 3.105 |
| 21.51.32 | 3.104,8601 | +1,15 | 1 | 3.105 |
| 21.51.27 | 3.105,29 | +1,17 | 1 | 3.105 |
| 21.51.17 | 3.105,22 | +1,16 | 1 | 3.105 |
| 21.51.12 | 3.104,8799 | +1,15 | 1 | 3.105 |
| 21.51.07 | 3.104,75 | +1,15 | 1 | 3.105 |
| 21.51.02 | 3.104,5801 | +1,14 | 1 | 3.105 |
| 21.50.57 | 3.104,6101 | +1,14 | 1 | 3.105 |
| 21.50.52 | 3.104,48 | +1,14 | 1 | 3.104 |
| 21.50.47 | 3.104,8301 | +1,15 | 1 | 3.105 |
| 21.50.42 | 3.104,9099 | +1,15 | 1 | 3.105 |
| 21.50.37 | 3.104,9199 | +1,15 | 1 | 3.105 |
| 21.50.32 | 3.104,6499 | +1,15 | 1 | 3.105 |
| 21.50.27 | 3.104,3201 | +1,13 | 1 | 3.104 |
| 21.50.22 | 3.103,3899 | +1,10 | 1 | 3.103 |
| 21.50.17 | 3.103,3501 | +1,10 | 1 | 3.103 |
| 21.50.12 | 3.103,9199 | +1,12 | 1 | 3.104 |