Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.07 | 3.103,6699 | +1,11 | 1 | 3.104 |
| 21.50.02 | 3.103,45 | +1,11 | 1 | 3.103 |
| 21.49.57 | 3.103,21 | +1,10 | 1 | 3.103 |
| 21.49.52 | 3.103,3501 | +1,10 | 1 | 3.103 |
| 21.49.47 | 3.103,52 | +1,11 | 1 | 3.104 |
| 21.49.42 | 3.103,55 | +1,11 | 1 | 3.104 |
| 21.49.37 | 3.103,4399 | +1,11 | 1 | 3.103 |
| 21.49.32 | 3.103,3401 | +1,10 | 1 | 3.103 |
| 21.49.27 | 3.103,5601 | +1,11 | 1 | 3.104 |
| 21.49.22 | 3.103,3999 | +1,10 | 1 | 3.103 |
| 21.49.17 | 3.103,46 | +1,11 | 1 | 3.103 |
| 21.49.12 | 3.103,9399 | +1,12 | 1 | 3.104 |
| 21.49.07 | 3.103,8701 | +1,12 | 1 | 3.104 |
| 21.49.02 | 3.103,99 | +1,12 | 1 | 3.104 |
| 21.48.57 | 3.104,1699 | +1,13 | 1 | 3.104 |
| 21.48.52 | 3.104,0801 | +1,13 | 1 | 3.104 |
| 21.48.47 | 3.103,9399 | +1,12 | 1 | 3.104 |
| 21.48.42 | 3.103,9099 | +1,12 | 1 | 3.104 |
| 21.48.37 | 3.103,8501 | +1,12 | 1 | 3.104 |
| 21.48.32 | 3.103,79 | +1,12 | 1 | 3.104 |
| 21.48.27 | 3.103,6899 | +1,11 | 1 | 3.104 |
| 21.48.22 | 3.103,75 | +1,12 | 1 | 3.104 |
| 21.48.17 | 3.103,6499 | +1,11 | 1 | 3.104 |
| 21.48.12 | 3.104,3701 | +1,14 | 1 | 3.104 |
| 21.48.07 | 3.104,3401 | +1,14 | 1 | 3.104 |
| 21.48.02 | 3.104,6499 | +1,15 | 1 | 3.105 |
| 21.47.57 | 3.104,8701 | +1,15 | 1 | 3.105 |
| 21.47.52 | 3.104,8501 | +1,15 | 1 | 3.105 |
| 21.47.47 | 3.104,99 | +1,16 | 1 | 3.105 |
| 21.47.42 | 3.104,8601 | +1,15 | 1 | 3.105 |