Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Restaurants & Bars

ISIN: XC0006883562 - Mercato: Dow Jones Indices

3.104,29
+1,13%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.44.573.103,02+1,091
21.44.523.103,21+1,101
21.44.473.103,77+1,121
21.44.423.103,76+1,121
21.44.373.103,9399+1,121
21.44.323.103,96+1,121
21.44.273.104,1799+1,131
21.44.223.104,0901+1,131
21.44.173.104,01+1,121
21.44.123.103,8701+1,121
21.44.073.103,9099+1,121
21.44.023.104,0901+1,131
21.43.573.104,02+1,121
21.43.523.104,1799+1,131
21.43.473.104,3501+1,141
21.43.423.104,6399+1,141
21.43.373.104,3101+1,131
21.43.323.104,46+1,141
21.43.273.104,54+1,141
21.43.223.104,4099+1,141
21.43.173.104,51+1,141
21.43.123.104,74+1,151
21.43.073.104,98+1,161
21.43.023.105,1201+1,161
21.42.573.105,22+1,161
21.42.523.105,0801+1,161
21.42.473.105,1399+1,161
21.42.423.105,53+1,171
21.42.373.105,27+1,171
21.42.323.105,23+1,161
```