Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.44.57 | 3.103,02 | +1,09 | 1 | 3.103 |
21.44.52 | 3.103,21 | +1,10 | 1 | 3.103 |
21.44.47 | 3.103,77 | +1,12 | 1 | 3.104 |
21.44.42 | 3.103,76 | +1,12 | 1 | 3.104 |
21.44.37 | 3.103,9399 | +1,12 | 1 | 3.104 |
21.44.32 | 3.103,96 | +1,12 | 1 | 3.104 |
21.44.27 | 3.104,1799 | +1,13 | 1 | 3.104 |
21.44.22 | 3.104,0901 | +1,13 | 1 | 3.104 |
21.44.17 | 3.104,01 | +1,12 | 1 | 3.104 |
21.44.12 | 3.103,8701 | +1,12 | 1 | 3.104 |
21.44.07 | 3.103,9099 | +1,12 | 1 | 3.104 |
21.44.02 | 3.104,0901 | +1,13 | 1 | 3.104 |
21.43.57 | 3.104,02 | +1,12 | 1 | 3.104 |
21.43.52 | 3.104,1799 | +1,13 | 1 | 3.104 |
21.43.47 | 3.104,3501 | +1,14 | 1 | 3.104 |
21.43.42 | 3.104,6399 | +1,14 | 1 | 3.105 |
21.43.37 | 3.104,3101 | +1,13 | 1 | 3.104 |
21.43.32 | 3.104,46 | +1,14 | 1 | 3.104 |
21.43.27 | 3.104,54 | +1,14 | 1 | 3.105 |
21.43.22 | 3.104,4099 | +1,14 | 1 | 3.104 |
21.43.17 | 3.104,51 | +1,14 | 1 | 3.105 |
21.43.12 | 3.104,74 | +1,15 | 1 | 3.105 |
21.43.07 | 3.104,98 | +1,16 | 1 | 3.105 |
21.43.02 | 3.105,1201 | +1,16 | 1 | 3.105 |
21.42.57 | 3.105,22 | +1,16 | 1 | 3.105 |
21.42.52 | 3.105,0801 | +1,16 | 1 | 3.105 |
21.42.47 | 3.105,1399 | +1,16 | 1 | 3.105 |
21.42.42 | 3.105,53 | +1,17 | 1 | 3.106 |
21.42.37 | 3.105,27 | +1,17 | 1 | 3.105 |
21.42.32 | 3.105,23 | +1,16 | 1 | 3.105 |