Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.17 | 3.104,04 | +1,13 | 1 | 3.104 |
| 21.37.12 | 3.103,8401 | +1,12 | 1 | 3.104 |
| 21.37.07 | 3.104,25 | +1,13 | 1 | 3.104 |
| 21.37.02 | 3.104,5801 | +1,14 | 1 | 3.105 |
| 21.36.57 | 3.104,6201 | +1,14 | 1 | 3.105 |
| 21.36.52 | 3.104,6399 | +1,14 | 1 | 3.105 |
| 21.36.47 | 3.104,46 | +1,14 | 1 | 3.104 |
| 21.36.42 | 3.104,5701 | +1,14 | 1 | 3.105 |
| 21.36.37 | 3.104,75 | +1,15 | 1 | 3.105 |
| 21.36.32 | 3.104,97 | +1,16 | 1 | 3.105 |
| 21.36.22 | 3.105,1499 | +1,16 | 1 | 3.105 |
| 21.36.17 | 3.105,0901 | +1,16 | 1 | 3.105 |
| 21.36.12 | 3.104,9199 | +1,15 | 1 | 3.105 |
| 21.36.07 | 3.104,3899 | +1,14 | 1 | 3.104 |
| 21.36.02 | 3.104,5901 | +1,14 | 1 | 3.105 |
| 21.35.57 | 3.104,1399 | +1,13 | 1 | 3.104 |
| 21.35.52 | 3.104,23 | +1,13 | 1 | 3.104 |
| 21.35.47 | 3.104,03 | +1,12 | 1 | 3.104 |
| 21.35.42 | 3.103,5901 | +1,11 | 1 | 3.104 |
| 21.35.37 | 3.103,6001 | +1,11 | 1 | 3.104 |
| 21.35.32 | 3.103,27 | +1,10 | 1 | 3.103 |
| 21.35.27 | 3.103,21 | +1,10 | 1 | 3.103 |
| 21.35.22 | 3.103,3501 | +1,10 | 1 | 3.103 |
| 21.35.17 | 3.103,3999 | +1,10 | 1 | 3.103 |
| 21.35.12 | 3.102,74 | +1,08 | 1 | 3.103 |
| 21.35.07 | 3.102,53 | +1,08 | 1 | 3.103 |
| 21.35.02 | 3.101,8301 | +1,05 | 1 | 3.102 |
| 21.34.57 | 3.101,8101 | +1,05 | 1 | 3.102 |
| 21.34.52 | 3.101,9299 | +1,06 | 1 | 3.102 |
| 21.34.47 | 3.102,1499 | +1,06 | 1 | 3.102 |