Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.17 | 3.105,7 | +1,18 | 1 | 3.106 |
| 21.55.12 | 3.105,0601 | +1,16 | 1 | 3.105 |
| 21.55.07 | 3.104,77 | +1,15 | 1 | 3.105 |
| 21.55.02 | 3.105,3601 | +1,17 | 1 | 3.105 |
| 21.54.57 | 3.106,71 | +1,21 | 1 | 3.107 |
| 21.54.52 | 3.106,48 | +1,20 | 1 | 3.106 |
| 21.54.47 | 3.106,99 | +1,22 | 1 | 3.107 |
| 21.54.37 | 3.107,3601 | +1,23 | 1 | 3.107 |
| 21.54.32 | 3.107,2 | +1,23 | 1 | 3.107 |
| 21.54.27 | 3.106,8 | +1,22 | 1 | 3.107 |
| 21.54.22 | 3.106,6101 | +1,21 | 1 | 3.107 |
| 21.54.17 | 3.106,6299 | +1,21 | 1 | 3.107 |
| 21.54.12 | 3.106,49 | +1,21 | 1 | 3.106 |
| 21.54.07 | 3.106,05 | +1,19 | 1 | 3.106 |
| 21.54.02 | 3.105,6799 | +1,18 | 1 | 3.106 |
| 21.53.57 | 3.105,8 | +1,18 | 1 | 3.106 |
| 21.53.52 | 3.105,21 | +1,16 | 1 | 3.105 |
| 21.53.47 | 3.105,27 | +1,17 | 1 | 3.105 |
| 21.53.42 | 3.104,95 | +1,15 | 1 | 3.105 |
| 21.53.37 | 3.104,8501 | +1,15 | 1 | 3.105 |
| 21.53.32 | 3.104,9399 | +1,15 | 1 | 3.105 |
| 21.53.27 | 3.105 | +1,16 | 1 | 3.105 |
| 21.53.22 | 3.104,9399 | +1,15 | 1 | 3.105 |
| 21.53.17 | 3.104,7 | +1,15 | 1 | 3.105 |
| 21.53.12 | 3.104,6299 | +1,14 | 1 | 3.105 |
| 21.53.07 | 3.104,1699 | +1,13 | 1 | 3.104 |
| 21.53.02 | 3.104,0901 | +1,13 | 1 | 3.104 |
| 21.52.57 | 3.104,4199 | +1,14 | 1 | 3.104 |
| 21.52.52 | 3.104,5 | +1,14 | 1 | 3.105 |
| 21.52.47 | 3.104,53 | +1,14 | 1 | 3.105 |