Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.47 | 3.103,74 | +1,12 | 1 | 3.104 |
| 21.57.42 | 3.104,0801 | +1,13 | 1 | 3.104 |
| 21.57.37 | 3.104,1599 | +1,13 | 1 | 3.104 |
| 21.57.32 | 3.104,23 | +1,13 | 1 | 3.104 |
| 21.57.27 | 3.104,22 | +1,13 | 1 | 3.104 |
| 21.57.22 | 3.104,55 | +1,14 | 1 | 3.105 |
| 21.57.17 | 3.104,27 | +1,13 | 1 | 3.104 |
| 21.57.12 | 3.103,97 | +1,12 | 1 | 3.104 |
| 21.57.07 | 3.103,5901 | +1,11 | 1 | 3.104 |
| 21.57.02 | 3.103,55 | +1,11 | 1 | 3.104 |
| 21.56.57 | 3.103,8799 | +1,12 | 1 | 3.104 |
| 21.56.52 | 3.103,46 | +1,11 | 1 | 3.103 |
| 21.56.47 | 3.103,76 | +1,12 | 1 | 3.104 |
| 21.56.42 | 3.103,5901 | +1,11 | 1 | 3.104 |
| 21.56.37 | 3.103,79 | +1,12 | 1 | 3.104 |
| 21.56.32 | 3.104,3799 | +1,14 | 1 | 3.104 |
| 21.56.27 | 3.104,28 | +1,13 | 1 | 3.104 |
| 21.56.22 | 3.104,8301 | +1,15 | 1 | 3.105 |
| 21.56.17 | 3.104,6599 | +1,15 | 1 | 3.105 |
| 21.56.12 | 3.104,6799 | +1,15 | 1 | 3.105 |
| 21.56.07 | 3.104,9299 | +1,15 | 1 | 3.105 |
| 21.56.02 | 3.104,46 | +1,14 | 1 | 3.104 |
| 21.55.57 | 3.105,3401 | +1,17 | 1 | 3.105 |
| 21.55.52 | 3.105,26 | +1,17 | 1 | 3.105 |
| 21.55.47 | 3.105,4199 | +1,17 | 1 | 3.105 |
| 21.55.42 | 3.104,8899 | +1,15 | 1 | 3.105 |
| 21.55.37 | 3.105,04 | +1,16 | 1 | 3.105 |
| 21.55.32 | 3.104,72 | +1,15 | 1 | 3.105 |
| 21.55.27 | 3.105,02 | +1,16 | 1 | 3.105 |
| 21.55.22 | 3.105,1699 | +1,16 | 1 | 3.105 |