Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.42 | 3.104,29 | +1,13 | 1 | 3.104 |
| 22.01.02 | 3.104,3 | +1,13 | 1 | 3.104 |
| 22.00.22 | 3.104,23 | +1,13 | 1 | 3.104 |
| 22.00.02 | 3.104,24 | +1,13 | 1 | 3.104 |
| 21.59.57 | 3.104,01 | +1,12 | 1 | 3.104 |
| 21.59.52 | 3.104,3401 | +1,14 | 1 | 3.104 |
| 21.59.47 | 3.103,6499 | +1,11 | 1 | 3.104 |
| 21.59.42 | 3.104,1201 | +1,13 | 1 | 3.104 |
| 21.59.37 | 3.104,6399 | +1,14 | 1 | 3.105 |
| 21.59.32 | 3.104,6299 | +1,14 | 1 | 3.105 |
| 21.59.27 | 3.103,9099 | +1,12 | 1 | 3.104 |
| 21.59.22 | 3.104,24 | +1,13 | 1 | 3.104 |
| 21.59.17 | 3.104,25 | +1,13 | 1 | 3.104 |
| 21.59.12 | 3.104,21 | +1,13 | 1 | 3.104 |
| 21.59.07 | 3.104,77 | +1,15 | 1 | 3.105 |
| 21.59.02 | 3.104,6299 | +1,14 | 1 | 3.105 |
| 21.58.57 | 3.104,28 | +1,13 | 1 | 3.104 |
| 21.58.52 | 3.104,55 | +1,14 | 1 | 3.105 |
| 21.58.47 | 3.104,1001 | +1,13 | 1 | 3.104 |
| 21.58.42 | 3.103,99 | +1,12 | 1 | 3.104 |
| 21.58.37 | 3.104,1001 | +1,13 | 1 | 3.104 |
| 21.58.32 | 3.103,8101 | +1,12 | 1 | 3.104 |
| 21.58.27 | 3.104,1299 | +1,13 | 1 | 3.104 |
| 21.58.22 | 3.103,8501 | +1,12 | 1 | 3.104 |
| 21.58.17 | 3.104,21 | +1,13 | 1 | 3.104 |
| 21.58.12 | 3.103,8501 | +1,12 | 1 | 3.104 |
| 21.58.07 | 3.103,6899 | +1,11 | 1 | 3.104 |
| 21.58.02 | 3.103,54 | +1,11 | 1 | 3.104 |
| 21.57.57 | 3.104,1299 | +1,13 | 1 | 3.104 |
| 21.57.52 | 3.103,72 | +1,11 | 1 | 3.104 |