Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.01 | 3.598,8301 | +2,89 | 1 | 3.599 |
| 21.46.56 | 3.598,29 | +2,88 | 1 | 3.598 |
| 21.46.51 | 3.597,78 | +2,86 | 1 | 3.598 |
| 21.46.46 | 3.597,51 | +2,86 | 1 | 3.598 |
| 21.46.41 | 3.597,8601 | +2,87 | 1 | 3.598 |
| 21.46.31 | 3.598,0801 | +2,87 | 1 | 3.598 |
| 21.46.26 | 3.597,96 | +2,87 | 1 | 3.598 |
| 21.46.21 | 3.598,1699 | +2,87 | 1 | 3.598 |
| 21.46.16 | 3.597,3601 | +2,85 | 1 | 3.597 |
| 21.46.11 | 3.597,76 | +2,86 | 1 | 3.598 |
| 21.46.06 | 3.597,48 | +2,86 | 1 | 3.597 |
| 21.46.01 | 3.597,6101 | +2,86 | 1 | 3.598 |
| 21.45.56 | 3.597,1799 | +2,85 | 1 | 3.597 |
| 21.45.51 | 3.597,3999 | +2,85 | 1 | 3.597 |
| 21.45.46 | 3.597,03 | +2,84 | 1 | 3.597 |
| 21.45.36 | 3.596,8999 | +2,84 | 1 | 3.597 |
| 21.45.31 | 3.596,5801 | +2,83 | 1 | 3.597 |
| 21.45.26 | 3.596,3501 | +2,82 | 1 | 3.596 |
| 21.45.11 | 3.596,54 | +2,83 | 1 | 3.597 |
| 21.45.01 | 3.596,5801 | +2,83 | 1 | 3.597 |
| 21.44.56 | 3.596,6599 | +2,83 | 1 | 3.597 |
| 21.44.51 | 3.596,6499 | +2,83 | 1 | 3.597 |
| 21.44.46 | 3.596,8401 | +2,84 | 1 | 3.597 |
| 21.44.41 | 3.597,1101 | +2,84 | 1 | 3.597 |
| 21.44.36 | 3.597,23 | +2,85 | 1 | 3.597 |
| 21.44.31 | 3.596,8899 | +2,84 | 1 | 3.597 |
| 21.44.26 | 3.597,24 | +2,85 | 1 | 3.597 |
| 21.44.21 | 3.597,0801 | +2,84 | 1 | 3.597 |
| 21.44.16 | 3.597,1101 | +2,84 | 1 | 3.597 |
| 21.44.11 | 3.597,1899 | +2,85 | 1 | 3.597 |