Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.06 | 3.597,26 | +2,85 | 1 | 3.597 |
| 21.44.01 | 3.597,1899 | +2,85 | 1 | 3.597 |
| 21.43.56 | 3.597,3101 | +2,85 | 1 | 3.597 |
| 21.43.51 | 3.597,4299 | +2,85 | 1 | 3.597 |
| 21.43.46 | 3.597,46 | +2,85 | 1 | 3.597 |
| 21.43.41 | 3.597,6599 | +2,86 | 1 | 3.598 |
| 21.43.36 | 3.598,3899 | +2,88 | 1 | 3.598 |
| 21.43.31 | 3.598,5901 | +2,89 | 1 | 3.599 |
| 21.43.26 | 3.599,77 | +2,92 | 1 | 3.600 |
| 21.43.16 | 3.599,54 | +2,91 | 1 | 3.600 |
| 21.43.06 | 3.599,53 | +2,91 | 1 | 3.600 |
| 21.43.01 | 3.599,97 | +2,93 | 1 | 3.600 |
| 21.42.56 | 3.599,6599 | +2,92 | 1 | 3.600 |
| 21.42.51 | 3.599,71 | +2,92 | 1 | 3.600 |
| 21.42.46 | 3.599,72 | +2,92 | 1 | 3.600 |
| 21.42.41 | 3.599,3201 | +2,91 | 1 | 3.599 |
| 21.42.36 | 3.599,51 | +2,91 | 1 | 3.600 |
| 21.42.26 | 3.599,48 | +2,91 | 1 | 3.599 |
| 21.42.21 | 3.599,0901 | +2,90 | 1 | 3.599 |
| 21.42.11 | 3.598,79 | +2,89 | 1 | 3.599 |
| 21.42.06 | 3.598,1899 | +2,88 | 1 | 3.598 |
| 21.42.01 | 3.597,5701 | +2,86 | 1 | 3.598 |
| 21.41.56 | 3.597,27 | +2,85 | 1 | 3.597 |
| 21.41.51 | 3.597,1399 | +2,85 | 1 | 3.597 |
| 21.41.46 | 3.597,0701 | +2,84 | 1 | 3.597 |
| 21.41.41 | 3.596,9099 | +2,84 | 1 | 3.597 |
| 21.41.36 | 3.596,29 | +2,82 | 1 | 3.596 |
| 21.41.31 | 3.596,22 | +2,82 | 1 | 3.596 |
| 21.41.26 | 3.596,3 | +2,82 | 1 | 3.596 |
| 21.41.21 | 3.596,22 | +2,82 | 1 | 3.596 |