Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.16 | 3.595,6399 | +2,80 | 1 | 3.596 |
| 21.41.11 | 3.595,52 | +2,80 | 1 | 3.596 |
| 21.41.01 | 3.595,3701 | +2,79 | 1 | 3.595 |
| 21.40.56 | 3.595,74 | +2,81 | 1 | 3.596 |
| 21.40.51 | 3.595,5 | +2,80 | 1 | 3.596 |
| 21.40.46 | 3.595,05 | +2,79 | 1 | 3.595 |
| 21.40.41 | 3.594,55 | +2,77 | 1 | 3.595 |
| 21.40.36 | 3.594,3899 | +2,77 | 1 | 3.594 |
| 21.40.26 | 3.594,1899 | +2,76 | 1 | 3.594 |
| 21.40.21 | 3.594,0701 | +2,76 | 1 | 3.594 |
| 21.40.16 | 3.594,3101 | +2,76 | 1 | 3.594 |
| 21.40.11 | 3.594,3 | +2,76 | 1 | 3.594 |
| 21.40.06 | 3.594,1699 | +2,76 | 1 | 3.594 |
| 21.39.56 | 3.593,6899 | +2,75 | 1 | 3.594 |
| 21.39.51 | 3.594,2 | +2,76 | 1 | 3.594 |
| 21.39.46 | 3.594,73 | +2,78 | 1 | 3.595 |
| 21.39.36 | 3.595,0601 | +2,79 | 1 | 3.595 |
| 21.39.31 | 3.595,1699 | +2,79 | 1 | 3.595 |
| 21.39.26 | 3.595,29 | +2,79 | 1 | 3.595 |
| 21.39.21 | 3.595,22 | +2,79 | 1 | 3.595 |
| 21.39.11 | 3.595,3401 | +2,79 | 1 | 3.595 |
| 21.39.01 | 3.595,5601 | +2,80 | 1 | 3.596 |
| 21.38.51 | 3.596,1399 | +2,82 | 1 | 3.596 |
| 21.38.46 | 3.596,25 | +2,82 | 1 | 3.596 |
| 21.38.41 | 3.596,29 | +2,82 | 1 | 3.596 |
| 21.38.36 | 3.596,3301 | +2,82 | 1 | 3.596 |
| 21.38.31 | 3.596,1399 | +2,82 | 1 | 3.596 |
| 21.38.21 | 3.596,3799 | +2,82 | 1 | 3.596 |
| 21.38.06 | 3.596,26 | +2,82 | 1 | 3.596 |
| 21.37.56 | 3.596,22 | +2,82 | 1 | 3.596 |