Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.06 | 3.593,6899 | +2,75 | 1 | 3.594 |
| 21.55.01 | 3.594,97 | +2,78 | 1 | 3.595 |
| 21.54.56 | 3.597,77 | +2,86 | 1 | 3.598 |
| 21.54.51 | 3.596,8601 | +2,84 | 1 | 3.597 |
| 21.54.46 | 3.596,9399 | +2,84 | 1 | 3.597 |
| 21.54.41 | 3.598,0701 | +2,87 | 1 | 3.598 |
| 21.54.36 | 3.598,01 | +2,87 | 1 | 3.598 |
| 21.54.31 | 3.598,05 | +2,87 | 1 | 3.598 |
| 21.54.26 | 3.598,1001 | +2,87 | 1 | 3.598 |
| 21.54.21 | 3.597,46 | +2,85 | 1 | 3.597 |
| 21.54.16 | 3.596,79 | +2,84 | 1 | 3.597 |
| 21.54.11 | 3.595,9399 | +2,81 | 1 | 3.596 |
| 21.54.06 | 3.595,3301 | +2,79 | 1 | 3.595 |
| 21.54.01 | 3.595,3 | +2,79 | 1 | 3.595 |
| 21.53.56 | 3.594,1799 | +2,76 | 1 | 3.594 |
| 21.53.51 | 3.594,4099 | +2,77 | 1 | 3.594 |
| 21.53.46 | 3.594,23 | +2,76 | 1 | 3.594 |
| 21.53.41 | 3.593,9199 | +2,75 | 1 | 3.594 |
| 21.53.36 | 3.593,72 | +2,75 | 1 | 3.594 |
| 21.53.31 | 3.593,8601 | +2,75 | 1 | 3.594 |
| 21.53.26 | 3.593,8999 | +2,75 | 1 | 3.594 |
| 21.53.21 | 3.593,9399 | +2,75 | 1 | 3.594 |
| 21.53.16 | 3.594,03 | +2,76 | 1 | 3.594 |
| 21.53.11 | 3.593,3899 | +2,74 | 1 | 3.593 |
| 21.53.06 | 3.592,95 | +2,73 | 1 | 3.593 |
| 21.53.01 | 3.593,3501 | +2,74 | 1 | 3.593 |
| 21.52.56 | 3.595,1699 | +2,79 | 1 | 3.595 |
| 21.52.51 | 3.595,26 | +2,79 | 1 | 3.595 |
| 21.52.46 | 3.594,49 | +2,77 | 1 | 3.594 |
| 21.52.36 | 3.594,52 | +2,77 | 1 | 3.595 |