Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.33.46 | 3.592,8701 | +2,72 | 1 | 3.593 |
| 21.33.31 | 3.592,95 | +2,73 | 1 | 3.593 |
| 21.33.21 | 3.593,6299 | +2,75 | 1 | 3.594 |
| 21.33.16 | 3.593,8201 | +2,75 | 1 | 3.594 |
| 21.33.11 | 3.593,8 | +2,75 | 1 | 3.594 |
| 21.33.06 | 3.594,23 | +2,76 | 1 | 3.594 |
| 21.33.01 | 3.594,4299 | +2,77 | 1 | 3.594 |
| 21.32.56 | 3.594,22 | +2,76 | 1 | 3.594 |
| 21.32.51 | 3.594,1201 | +2,76 | 1 | 3.594 |
| 21.32.46 | 3.594,3201 | +2,76 | 1 | 3.594 |
| 21.32.36 | 3.594,49 | +2,77 | 1 | 3.594 |
| 21.32.31 | 3.594,3799 | +2,77 | 1 | 3.594 |
| 21.32.26 | 3.594,26 | +2,76 | 1 | 3.594 |
| 21.32.16 | 3.594,3 | +2,76 | 1 | 3.594 |
| 21.32.11 | 3.594,26 | +2,76 | 1 | 3.594 |
| 21.32.06 | 3.594,03 | +2,76 | 1 | 3.594 |
| 21.32.01 | 3.594,5601 | +2,77 | 1 | 3.595 |
| 21.31.51 | 3.594,6499 | +2,77 | 1 | 3.595 |
| 21.31.46 | 3.594,8101 | +2,78 | 1 | 3.595 |
| 21.31.41 | 3.594,4199 | +2,77 | 1 | 3.594 |
| 21.31.36 | 3.594,28 | +2,76 | 1 | 3.594 |
| 21.31.31 | 3.594,47 | +2,77 | 1 | 3.594 |
| 21.31.26 | 3.594,5901 | +2,77 | 1 | 3.595 |
| 21.31.21 | 3.594,48 | +2,77 | 1 | 3.594 |
| 21.31.16 | 3.594,51 | +2,77 | 1 | 3.595 |
| 21.31.06 | 3.594,6299 | +2,77 | 1 | 3.595 |
| 21.31.01 | 3.594,97 | +2,78 | 1 | 3.595 |
| 21.30.51 | 3.595,3301 | +2,79 | 1 | 3.595 |
| 21.30.46 | 3.595,03 | +2,79 | 1 | 3.595 |
| 21.30.41 | 3.594,98 | +2,78 | 1 | 3.595 |