Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.31 | 3.594,6399 | +2,77 | 1 | 3.595 |
| 21.52.26 | 3.594,8101 | +2,78 | 1 | 3.595 |
| 21.52.21 | 3.594,3799 | +2,77 | 1 | 3.594 |
| 21.52.16 | 3.594,0901 | +2,76 | 1 | 3.594 |
| 21.52.11 | 3.592,8501 | +2,72 | 1 | 3.593 |
| 21.52.06 | 3.592,78 | +2,72 | 1 | 3.593 |
| 21.52.01 | 3.592,6001 | +2,72 | 1 | 3.593 |
| 21.51.56 | 3.592,27 | +2,71 | 1 | 3.592 |
| 21.51.51 | 3.592,1399 | +2,70 | 1 | 3.592 |
| 21.51.46 | 3.592,05 | +2,70 | 1 | 3.592 |
| 21.51.41 | 3.592,02 | +2,70 | 1 | 3.592 |
| 21.51.31 | 3.592,1201 | +2,70 | 1 | 3.592 |
| 21.51.26 | 3.591,8899 | +2,70 | 1 | 3.592 |
| 21.51.21 | 3.592,71 | +2,72 | 1 | 3.593 |
| 21.51.11 | 3.592,54 | +2,71 | 1 | 3.593 |
| 21.51.01 | 3.592,2 | +2,70 | 1 | 3.592 |
| 21.50.56 | 3.591,8201 | +2,69 | 1 | 3.592 |
| 21.50.51 | 3.592,5801 | +2,71 | 1 | 3.593 |
| 21.50.46 | 3.592,8999 | +2,72 | 1 | 3.593 |
| 21.50.41 | 3.591,78 | +2,69 | 1 | 3.592 |
| 21.50.36 | 3.591,3899 | +2,68 | 1 | 3.591 |
| 21.50.31 | 3.590,9299 | +2,67 | 1 | 3.591 |
| 21.50.26 | 3.592,98 | +2,73 | 1 | 3.593 |
| 21.50.21 | 3.593,6201 | +2,74 | 1 | 3.594 |
| 21.50.16 | 3.594,3401 | +2,77 | 1 | 3.594 |
| 21.50.11 | 3.594,6001 | +2,77 | 1 | 3.595 |
| 21.50.06 | 3.594,8799 | +2,78 | 1 | 3.595 |
| 21.50.01 | 3.595,98 | +2,81 | 1 | 3.596 |
| 21.49.56 | 3.596,3301 | +2,82 | 1 | 3.596 |
| 21.49.51 | 3.596,99 | +2,84 | 1 | 3.597 |