Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.46 | 3.595,98 | +2,81 | 1 | 3.596 |
| 21.37.41 | 3.595,1599 | +2,79 | 1 | 3.595 |
| 21.37.31 | 3.595,27 | +2,79 | 1 | 3.595 |
| 21.37.21 | 3.595,26 | +2,79 | 1 | 3.595 |
| 21.37.16 | 3.595,1001 | +2,79 | 1 | 3.595 |
| 21.37.11 | 3.595,1699 | +2,79 | 1 | 3.595 |
| 21.37.01 | 3.595,3701 | +2,79 | 1 | 3.595 |
| 21.36.41 | 3.595,1001 | +2,79 | 1 | 3.595 |
| 21.36.31 | 3.594,9199 | +2,78 | 1 | 3.595 |
| 21.36.26 | 3.595,04 | +2,79 | 1 | 3.595 |
| 21.36.21 | 3.595,6699 | +2,80 | 1 | 3.596 |
| 21.36.16 | 3.595,04 | +2,79 | 1 | 3.595 |
| 21.36.11 | 3.595,5701 | +2,80 | 1 | 3.596 |
| 21.36.06 | 3.595,7 | +2,80 | 1 | 3.596 |
| 21.36.01 | 3.595,53 | +2,80 | 1 | 3.596 |
| 21.35.56 | 3.595,45 | +2,80 | 1 | 3.595 |
| 21.35.51 | 3.594,75 | +2,78 | 1 | 3.595 |
| 21.35.46 | 3.594,6101 | +2,77 | 1 | 3.595 |
| 21.35.41 | 3.594,3701 | +2,77 | 1 | 3.594 |
| 21.35.21 | 3.594,53 | +2,77 | 1 | 3.595 |
| 21.35.11 | 3.594,3799 | +2,77 | 1 | 3.594 |
| 21.35.01 | 3.594,26 | +2,76 | 1 | 3.594 |
| 21.34.41 | 3.593,98 | +2,76 | 1 | 3.594 |
| 21.34.31 | 3.593,79 | +2,75 | 1 | 3.594 |
| 21.34.21 | 3.593,6599 | +2,75 | 1 | 3.594 |
| 21.34.16 | 3.592,9299 | +2,72 | 1 | 3.593 |
| 21.34.06 | 3.593,01 | +2,73 | 1 | 3.593 |
| 21.34.01 | 3.593,1899 | +2,73 | 1 | 3.593 |
| 21.33.56 | 3.593,3101 | +2,74 | 1 | 3.593 |
| 21.33.51 | 3.593,3999 | +2,74 | 1 | 3.593 |