Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 3.591,1299 | +2,67 | 1 | 3.591 |
| 22.00.01 | 3.590,96 | +2,67 | 1 | 3.591 |
| 21.59.56 | 3.591,6399 | +2,69 | 1 | 3.592 |
| 21.59.51 | 3.590,6899 | +2,66 | 1 | 3.591 |
| 21.59.46 | 3.591,5701 | +2,69 | 1 | 3.592 |
| 21.59.41 | 3.591,75 | +2,69 | 1 | 3.592 |
| 21.59.36 | 3.592,0801 | +2,70 | 1 | 3.592 |
| 21.59.31 | 3.591,26 | +2,68 | 1 | 3.591 |
| 21.59.26 | 3.590,8 | +2,66 | 1 | 3.591 |
| 21.59.21 | 3.590,75 | +2,66 | 1 | 3.591 |
| 21.59.16 | 3.591,3 | +2,68 | 1 | 3.591 |
| 21.59.11 | 3.591,1299 | +2,67 | 1 | 3.591 |
| 21.59.06 | 3.591,0901 | +2,67 | 1 | 3.591 |
| 21.59.01 | 3.590,9399 | +2,67 | 1 | 3.591 |
| 21.58.56 | 3.590,73 | +2,66 | 1 | 3.591 |
| 21.58.51 | 3.590,8701 | +2,67 | 1 | 3.591 |
| 21.58.46 | 3.592,23 | +2,70 | 1 | 3.592 |
| 21.58.41 | 3.592,01 | +2,70 | 1 | 3.592 |
| 21.58.36 | 3.591,95 | +2,70 | 1 | 3.592 |
| 21.58.31 | 3.592,0601 | +2,70 | 1 | 3.592 |
| 21.58.26 | 3.592,1799 | +2,70 | 1 | 3.592 |
| 21.58.21 | 3.592,03 | +2,70 | 1 | 3.592 |
| 21.58.16 | 3.592,1899 | +2,70 | 1 | 3.592 |
| 21.58.11 | 3.592,1101 | +2,70 | 1 | 3.592 |
| 21.58.06 | 3.592,0601 | +2,70 | 1 | 3.592 |
| 21.58.01 | 3.591,6101 | +2,69 | 1 | 3.592 |
| 21.57.56 | 3.590,8501 | +2,67 | 1 | 3.591 |
| 21.57.51 | 3.591,25 | +2,68 | 1 | 3.591 |
| 21.57.46 | 3.591,01 | +2,67 | 1 | 3.591 |
| 21.57.41 | 3.591,3601 | +2,68 | 1 | 3.591 |