Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.46 | 3.596,7 | +2,83 | 1 | 3.597 |
| 21.49.41 | 3.596,6399 | +2,83 | 1 | 3.597 |
| 21.49.31 | 3.596,9299 | +2,84 | 1 | 3.597 |
| 21.49.26 | 3.597,1899 | +2,85 | 1 | 3.597 |
| 21.49.21 | 3.597,6599 | +2,86 | 1 | 3.598 |
| 21.49.11 | 3.597,74 | +2,86 | 1 | 3.598 |
| 21.49.06 | 3.597,5601 | +2,86 | 1 | 3.598 |
| 21.49.01 | 3.597,4399 | +2,85 | 1 | 3.597 |
| 21.48.56 | 3.597,8701 | +2,87 | 1 | 3.598 |
| 21.48.51 | 3.597,77 | +2,86 | 1 | 3.598 |
| 21.48.46 | 3.597,9199 | +2,87 | 1 | 3.598 |
| 21.48.41 | 3.597,8 | +2,86 | 1 | 3.598 |
| 21.48.36 | 3.597,8501 | +2,87 | 1 | 3.598 |
| 21.48.31 | 3.597,8 | +2,86 | 1 | 3.598 |
| 21.48.26 | 3.598,45 | +2,88 | 1 | 3.598 |
| 21.48.21 | 3.598,73 | +2,89 | 1 | 3.599 |
| 21.48.16 | 3.598,6001 | +2,89 | 1 | 3.599 |
| 21.48.11 | 3.598,73 | +2,89 | 1 | 3.599 |
| 21.48.01 | 3.598,8501 | +2,89 | 1 | 3.599 |
| 21.47.56 | 3.598,73 | +2,89 | 1 | 3.599 |
| 21.47.51 | 3.598,45 | +2,88 | 1 | 3.598 |
| 21.47.46 | 3.598,55 | +2,89 | 1 | 3.599 |
| 21.47.41 | 3.598,71 | +2,89 | 1 | 3.599 |
| 21.47.36 | 3.598,96 | +2,90 | 1 | 3.599 |
| 21.47.31 | 3.598,9099 | +2,90 | 1 | 3.599 |
| 21.47.26 | 3.599,5601 | +2,91 | 1 | 3.600 |
| 21.47.21 | 3.599,6299 | +2,92 | 1 | 3.600 |
| 21.47.16 | 3.599,51 | +2,91 | 1 | 3.600 |
| 21.47.11 | 3.599,48 | +2,91 | 1 | 3.599 |
| 21.47.06 | 3.599,3 | +2,91 | 1 | 3.599 |