Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.36 | 3.591,52 | +2,68 | 1 | 3.592 |
| 21.57.31 | 3.591,8301 | +2,69 | 1 | 3.592 |
| 21.57.26 | 3.592,0601 | +2,70 | 1 | 3.592 |
| 21.57.21 | 3.592,03 | +2,70 | 1 | 3.592 |
| 21.57.16 | 3.592,1299 | +2,70 | 1 | 3.592 |
| 21.57.11 | 3.591,6399 | +2,69 | 1 | 3.592 |
| 21.57.06 | 3.591,78 | +2,69 | 1 | 3.592 |
| 21.57.01 | 3.591,45 | +2,68 | 1 | 3.591 |
| 21.56.56 | 3.591,8999 | +2,70 | 1 | 3.592 |
| 21.56.51 | 3.591,3 | +2,68 | 1 | 3.591 |
| 21.56.46 | 3.591,1201 | +2,67 | 1 | 3.591 |
| 21.56.41 | 3.590,8501 | +2,67 | 1 | 3.591 |
| 21.56.36 | 3.591,22 | +2,68 | 1 | 3.591 |
| 21.56.31 | 3.591,48 | +2,68 | 1 | 3.591 |
| 21.56.26 | 3.591,77 | +2,69 | 1 | 3.592 |
| 21.56.21 | 3.592,47 | +2,71 | 1 | 3.592 |
| 21.56.16 | 3.592,7 | +2,72 | 1 | 3.593 |
| 21.56.11 | 3.592,5801 | +2,71 | 1 | 3.593 |
| 21.56.06 | 3.592,46 | +2,71 | 1 | 3.592 |
| 21.56.01 | 3.591,3301 | +2,68 | 1 | 3.591 |
| 21.55.56 | 3.591,1299 | +2,67 | 1 | 3.591 |
| 21.55.51 | 3.591,29 | +2,68 | 1 | 3.591 |
| 21.55.46 | 3.591,55 | +2,69 | 1 | 3.592 |
| 21.55.41 | 3.591,3401 | +2,68 | 1 | 3.591 |
| 21.55.36 | 3.591,47 | +2,68 | 1 | 3.591 |
| 21.55.31 | 3.591,8 | +2,69 | 1 | 3.592 |
| 21.55.26 | 3.591,54 | +2,69 | 1 | 3.592 |
| 21.55.21 | 3.591,76 | +2,69 | 1 | 3.592 |
| 21.55.16 | 3.592,7 | +2,72 | 1 | 3.593 |
| 21.55.11 | 3.593,1499 | +2,73 | 1 | 3.593 |