Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.20 | 1.908,26 | -1,85 | 1 | 1.908 |
| 21.46.15 | 1.908,21 | -1,85 | 1 | 1.908 |
| 21.46.10 | 1.908,01 | -1,86 | 1 | 1.908 |
| 21.46.05 | 1.907,9399 | -1,86 | 1 | 1.908 |
| 21.46.00 | 1.907,83 | -1,87 | 1 | 1.908 |
| 21.45.50 | 1.907,9301 | -1,86 | 1 | 1.908 |
| 21.45.45 | 1.907,85 | -1,87 | 1 | 1.908 |
| 21.45.40 | 1.907,74 | -1,87 | 1 | 1.908 |
| 21.45.30 | 1.907,48 | -1,89 | 1 | 1.907 |
| 21.45.25 | 1.907,63 | -1,88 | 1 | 1.908 |
| 21.45.15 | 1.907,8 | -1,87 | 1 | 1.908 |
| 21.45.05 | 1.908,1899 | -1,85 | 1 | 1.908 |
| 21.45.00 | 1.908,23 | -1,85 | 1 | 1.908 |
| 21.44.55 | 1.908,26 | -1,85 | 1 | 1.908 |
| 21.44.50 | 1.908,3 | -1,84 | 1 | 1.908 |
| 21.44.40 | 1.908,22 | -1,85 | 1 | 1.908 |
| 21.44.35 | 1.908,14 | -1,85 | 1 | 1.908 |
| 21.44.25 | 1.908,23 | -1,85 | 1 | 1.908 |
| 21.44.20 | 1.908,66 | -1,83 | 1 | 1.909 |
| 21.44.15 | 1.908,63 | -1,83 | 1 | 1.909 |
| 21.44.05 | 1.908,73 | -1,82 | 1 | 1.909 |
| 21.43.55 | 1.908,85 | -1,82 | 1 | 1.909 |
| 21.43.45 | 1.908,76 | -1,82 | 1 | 1.909 |
| 21.43.35 | 1.908,73 | -1,82 | 1 | 1.909 |
| 21.43.30 | 1.909,02 | -1,81 | 1 | 1.909 |
| 21.43.20 | 1.908,97 | -1,81 | 1 | 1.909 |
| 21.43.10 | 1.909,02 | -1,81 | 1 | 1.909 |
| 21.43.05 | 1.909,0601 | -1,80 | 1 | 1.909 |
| 21.43.00 | 1.909,16 | -1,80 | 1 | 1.909 |
| 21.42.55 | 1.909,42 | -1,79 | 1 | 1.909 |