Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.35 | 1.909,0601 | -1,80 | 1 | 1.909 |
| 21.29.30 | 1.909,01 | -1,81 | 1 | 1.909 |
| 21.29.25 | 1.909,23 | -1,80 | 1 | 1.909 |
| 21.29.20 | 1.909,29 | -1,79 | 1 | 1.909 |
| 21.29.10 | 1.909,39 | -1,79 | 1 | 1.909 |
| 21.29.05 | 1.909,34 | -1,79 | 1 | 1.909 |
| 21.29.00 | 1.909,29 | -1,79 | 1 | 1.909 |
| 21.28.55 | 1.909,3101 | -1,79 | 1 | 1.909 |
| 21.28.50 | 1.909,28 | -1,79 | 1 | 1.909 |
| 21.28.45 | 1.909,23 | -1,80 | 1 | 1.909 |
| 21.28.40 | 1.909,29 | -1,79 | 1 | 1.909 |
| 21.28.35 | 1.909,12 | -1,80 | 1 | 1.909 |
| 21.28.25 | 1.909,29 | -1,79 | 1 | 1.909 |
| 21.28.20 | 1.909,3199 | -1,79 | 1 | 1.909 |
| 21.28.10 | 1.909,28 | -1,79 | 1 | 1.909 |
| 21.28.05 | 1.909,3101 | -1,79 | 1 | 1.909 |
| 21.28.00 | 1.909,33 | -1,79 | 1 | 1.909 |
| 21.27.55 | 1.909,54 | -1,78 | 1 | 1.910 |
| 21.27.45 | 1.909,86 | -1,76 | 1 | 1.910 |
| 21.27.40 | 1.909,95 | -1,76 | 1 | 1.910 |
| 21.27.30 | 1.909,91 | -1,76 | 1 | 1.910 |
| 21.27.20 | 1.909,9301 | -1,76 | 1 | 1.910 |
| 21.27.10 | 1.910,02 | -1,76 | 1 | 1.910 |
| 21.27.05 | 1.909,8199 | -1,77 | 1 | 1.910 |
| 21.27.00 | 1.909,83 | -1,77 | 1 | 1.910 |
| 21.26.55 | 1.909,96 | -1,76 | 1 | 1.910 |
| 21.26.50 | 1.910,41 | -1,74 | 1 | 1.910 |
| 21.26.45 | 1.910,53 | -1,73 | 1 | 1.911 |
| 21.26.40 | 1.910,74 | -1,72 | 1 | 1.911 |
| 21.26.25 | 1.910,67 | -1,72 | 1 | 1.911 |