Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.05 | 1.910,1 | -1,75 | 1 | 1.910 |
| 21.36.00 | 1.910,11 | -1,75 | 1 | 1.910 |
| 21.35.50 | 1.910,3199 | -1,74 | 1 | 1.910 |
| 21.35.40 | 1.910,27 | -1,74 | 1 | 1.910 |
| 21.35.35 | 1.910,23 | -1,74 | 1 | 1.910 |
| 21.35.30 | 1.910,71 | -1,72 | 1 | 1.911 |
| 21.35.20 | 1.910,6 | -1,73 | 1 | 1.911 |
| 21.35.15 | 1.910,34 | -1,74 | 1 | 1.910 |
| 21.35.05 | 1.909,37 | -1,79 | 1 | 1.909 |
| 21.35.00 | 1.909,28 | -1,79 | 1 | 1.909 |
| 21.34.55 | 1.909,4 | -1,79 | 1 | 1.909 |
| 21.34.50 | 1.909,37 | -1,79 | 1 | 1.909 |
| 21.34.40 | 1.909,47 | -1,78 | 1 | 1.909 |
| 21.34.35 | 1.909,5699 | -1,78 | 1 | 1.910 |
| 21.34.30 | 1.909,71 | -1,77 | 1 | 1.910 |
| 21.34.20 | 1.909,78 | -1,77 | 1 | 1.910 |
| 21.34.15 | 1.909,74 | -1,77 | 1 | 1.910 |
| 21.34.10 | 1.909,89 | -1,76 | 1 | 1.910 |
| 21.34.05 | 1.909,96 | -1,76 | 1 | 1.910 |
| 21.34.00 | 1.909,8199 | -1,77 | 1 | 1.910 |
| 21.33.55 | 1.909,45 | -1,78 | 1 | 1.909 |
| 21.33.45 | 1.909,38 | -1,79 | 1 | 1.909 |
| 21.33.40 | 1.909,36 | -1,79 | 1 | 1.909 |
| 21.33.35 | 1.909,38 | -1,79 | 1 | 1.909 |
| 21.33.25 | 1.909,3101 | -1,79 | 1 | 1.909 |
| 21.33.20 | 1.909,58 | -1,78 | 1 | 1.910 |
| 21.33.15 | 1.909,78 | -1,77 | 1 | 1.910 |
| 21.33.10 | 1.910,34 | -1,74 | 1 | 1.910 |
| 21.33.05 | 1.910,5601 | -1,73 | 1 | 1.911 |
| 21.32.55 | 1.910,6 | -1,73 | 1 | 1.911 |