Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.50 | 1.905,99 | -1,96 | 1 | 1.906 |
| 21.49.40 | 1.905,9301 | -1,97 | 1 | 1.906 |
| 21.49.30 | 1.905,95 | -1,96 | 1 | 1.906 |
| 21.49.25 | 1.906,0699 | -1,96 | 1 | 1.906 |
| 21.49.20 | 1.906,25 | -1,95 | 1 | 1.906 |
| 21.49.10 | 1.906,49 | -1,94 | 1 | 1.906 |
| 21.49.05 | 1.906,62 | -1,93 | 1 | 1.907 |
| 21.49.00 | 1.906,66 | -1,93 | 1 | 1.907 |
| 21.48.55 | 1.906,58 | -1,93 | 1 | 1.907 |
| 21.48.50 | 1.906,6899 | -1,93 | 1 | 1.907 |
| 21.48.45 | 1.906,83 | -1,92 | 1 | 1.907 |
| 21.48.35 | 1.906,8199 | -1,92 | 1 | 1.907 |
| 21.48.25 | 1.907,22 | -1,90 | 1 | 1.907 |
| 21.48.20 | 1.907,4 | -1,89 | 1 | 1.907 |
| 21.48.15 | 1.907,61 | -1,88 | 1 | 1.908 |
| 21.48.10 | 1.907,55 | -1,88 | 1 | 1.908 |
| 21.48.00 | 1.907,61 | -1,88 | 1 | 1.908 |
| 21.47.55 | 1.907,58 | -1,88 | 1 | 1.908 |
| 21.47.50 | 1.907,6 | -1,88 | 1 | 1.908 |
| 21.47.45 | 1.907,83 | -1,87 | 1 | 1.908 |
| 21.47.40 | 1.908,09 | -1,85 | 1 | 1.908 |
| 21.47.30 | 1.908,1899 | -1,85 | 1 | 1.908 |
| 21.47.25 | 1.908,3199 | -1,84 | 1 | 1.908 |
| 21.47.15 | 1.908,25 | -1,85 | 1 | 1.908 |
| 21.47.10 | 1.908,14 | -1,85 | 1 | 1.908 |
| 21.47.00 | 1.908,0699 | -1,86 | 1 | 1.908 |
| 21.46.55 | 1.908,1 | -1,85 | 1 | 1.908 |
| 21.46.45 | 1.908,15 | -1,85 | 1 | 1.908 |
| 21.46.40 | 1.908,16 | -1,85 | 1 | 1.908 |
| 21.46.35 | 1.908,24 | -1,85 | 1 | 1.908 |