Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.25 | 1.908,23 | -1,85 | 1 | 1.908 |
| 21.44.20 | 1.908,66 | -1,83 | 1 | 1.909 |
| 21.44.15 | 1.908,63 | -1,83 | 1 | 1.909 |
| 21.44.05 | 1.908,73 | -1,82 | 1 | 1.909 |
| 21.43.55 | 1.908,85 | -1,82 | 1 | 1.909 |
| 21.43.45 | 1.908,76 | -1,82 | 1 | 1.909 |
| 21.43.35 | 1.908,73 | -1,82 | 1 | 1.909 |
| 21.43.30 | 1.909,02 | -1,81 | 1 | 1.909 |
| 21.43.20 | 1.908,97 | -1,81 | 1 | 1.909 |
| 21.43.10 | 1.909,02 | -1,81 | 1 | 1.909 |
| 21.43.05 | 1.909,0601 | -1,80 | 1 | 1.909 |
| 21.43.00 | 1.909,16 | -1,80 | 1 | 1.909 |
| 21.42.55 | 1.909,42 | -1,79 | 1 | 1.909 |
| 21.42.50 | 1.909,6899 | -1,77 | 1 | 1.910 |
| 21.42.40 | 1.909,75 | -1,77 | 1 | 1.910 |
| 21.42.35 | 1.909,73 | -1,77 | 1 | 1.910 |
| 21.42.30 | 1.909,74 | -1,77 | 1 | 1.910 |
| 21.42.25 | 1.909,72 | -1,77 | 1 | 1.910 |
| 21.42.20 | 1.909,4399 | -1,79 | 1 | 1.909 |
| 21.42.15 | 1.909,14 | -1,80 | 1 | 1.909 |
| 21.42.05 | 1.909,35 | -1,79 | 1 | 1.909 |
| 21.41.55 | 1.909,5699 | -1,78 | 1 | 1.910 |
| 21.41.45 | 1.909,95 | -1,76 | 1 | 1.910 |
| 21.41.35 | 1.910,22 | -1,75 | 1 | 1.910 |
| 21.41.30 | 1.910,45 | -1,73 | 1 | 1.910 |
| 21.41.25 | 1.910,52 | -1,73 | 1 | 1.911 |
| 21.41.15 | 1.910,64 | -1,72 | 1 | 1.911 |
| 21.41.10 | 1.910,54 | -1,73 | 1 | 1.911 |
| 21.41.05 | 1.910,41 | -1,74 | 1 | 1.910 |
| 21.41.00 | 1.910,46 | -1,73 | 1 | 1.910 |