Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.35 | 1.906,59 | -1,93 | 1 | 1.907 |
| 21.56.30 | 1.906,53 | -1,94 | 1 | 1.907 |
| 21.56.25 | 1.906,64 | -1,93 | 1 | 1.907 |
| 21.56.20 | 1.906,6899 | -1,93 | 1 | 1.907 |
| 21.56.10 | 1.906,1801 | -1,95 | 1 | 1.906 |
| 21.56.05 | 1.906,26 | -1,95 | 1 | 1.906 |
| 21.56.00 | 1.906,11 | -1,96 | 1 | 1.906 |
| 21.55.50 | 1.905,54 | -1,99 | 1 | 1.906 |
| 21.55.45 | 1.905,25 | -2,00 | 1 | 1.905 |
| 21.55.35 | 1.905,26 | -2,00 | 1 | 1.905 |
| 21.55.30 | 1.904,95 | -2,02 | 1 | 1.905 |
| 21.55.20 | 1.904,76 | -2,03 | 1 | 1.905 |
| 21.55.15 | 1.905,36 | -2,00 | 1 | 1.905 |
| 21.55.10 | 1.905,46 | -1,99 | 1 | 1.905 |
| 21.55.05 | 1.906,75 | -1,92 | 1 | 1.907 |
| 21.54.55 | 1.906,6801 | -1,93 | 1 | 1.907 |
| 21.54.50 | 1.906,29 | -1,95 | 1 | 1.906 |
| 21.54.45 | 1.906,23 | -1,95 | 1 | 1.906 |
| 21.54.40 | 1.906,38 | -1,94 | 1 | 1.906 |
| 21.54.35 | 1.905,97 | -1,96 | 1 | 1.906 |
| 21.54.25 | 1.905,79 | -1,97 | 1 | 1.906 |
| 21.54.20 | 1.905,48 | -1,99 | 1 | 1.905 |
| 21.54.15 | 1.905,5699 | -1,98 | 1 | 1.906 |
| 21.54.05 | 1.905,25 | -2,00 | 1 | 1.905 |
| 21.54.00 | 1.905,28 | -2,00 | 1 | 1.905 |
| 21.53.55 | 1.905,51 | -1,99 | 1 | 1.906 |
| 21.53.50 | 1.905,4301 | -1,99 | 1 | 1.905 |
| 21.53.40 | 1.905,37 | -1,99 | 1 | 1.905 |
| 21.53.35 | 1.905,36 | -2,00 | 1 | 1.905 |
| 21.53.30 | 1.905,34 | -2,00 | 1 | 1.905 |