Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.20 | 1.905,35 | -2,00 | 1 | 1.905 |
| 21.53.15 | 1.905,3101 | -2,00 | 1 | 1.905 |
| 21.53.05 | 1.905,52 | -1,99 | 1 | 1.906 |
| 21.52.55 | 1.905,3101 | -2,00 | 1 | 1.905 |
| 21.52.50 | 1.905,3 | -2,00 | 1 | 1.905 |
| 21.52.45 | 1.905,2 | -2,00 | 1 | 1.905 |
| 21.52.35 | 1.905,27 | -2,00 | 1 | 1.905 |
| 21.52.30 | 1.905,74 | -1,98 | 1 | 1.906 |
| 21.52.25 | 1.905,53 | -1,99 | 1 | 1.906 |
| 21.52.15 | 1.905,26 | -2,00 | 1 | 1.905 |
| 21.52.05 | 1.904,72 | -2,03 | 1 | 1.905 |
| 21.52.00 | 1.904,5699 | -2,04 | 1 | 1.905 |
| 21.51.55 | 1.904,58 | -2,04 | 1 | 1.905 |
| 21.51.50 | 1.904,91 | -2,02 | 1 | 1.905 |
| 21.51.45 | 1.904,92 | -2,02 | 1 | 1.905 |
| 21.51.35 | 1.905,2 | -2,00 | 1 | 1.905 |
| 21.51.30 | 1.906,22 | -1,95 | 1 | 1.906 |
| 21.51.20 | 1.905,9 | -1,97 | 1 | 1.906 |
| 21.51.15 | 1.906,1899 | -1,95 | 1 | 1.906 |
| 21.51.10 | 1.906,26 | -1,95 | 1 | 1.906 |
| 21.51.05 | 1.906,27 | -1,95 | 1 | 1.906 |
| 21.51.00 | 1.906,37 | -1,94 | 1 | 1.906 |
| 21.50.50 | 1.906,35 | -1,94 | 1 | 1.906 |
| 21.50.40 | 1.906,17 | -1,95 | 1 | 1.906 |
| 21.50.35 | 1.906,61 | -1,93 | 1 | 1.907 |
| 21.50.30 | 1.906,48 | -1,94 | 1 | 1.906 |
| 21.50.20 | 1.907,15 | -1,90 | 1 | 1.907 |
| 21.50.15 | 1.906,5699 | -1,93 | 1 | 1.907 |
| 21.50.05 | 1.906,12 | -1,96 | 1 | 1.906 |
| 21.49.55 | 1.906,04 | -1,96 | 1 | 1.906 |