Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.30 | 1.910,25 | -1,74 | 1 | 1.910 |
| 21.39.25 | 1.910,29 | -1,74 | 1 | 1.910 |
| 21.39.20 | 1.910,04 | -1,75 | 1 | 1.910 |
| 21.39.10 | 1.910,09 | -1,75 | 1 | 1.910 |
| 21.39.05 | 1.910,16 | -1,75 | 1 | 1.910 |
| 21.39.00 | 1.910,11 | -1,75 | 1 | 1.910 |
| 21.38.50 | 1.910,29 | -1,74 | 1 | 1.910 |
| 21.38.45 | 1.910,2 | -1,75 | 1 | 1.910 |
| 21.38.40 | 1.910,05 | -1,75 | 1 | 1.910 |
| 21.38.30 | 1.910,11 | -1,75 | 1 | 1.910 |
| 21.38.20 | 1.910,84 | -1,71 | 1 | 1.911 |
| 21.38.10 | 1.910,66 | -1,72 | 1 | 1.911 |
| 21.38.00 | 1.910,52 | -1,73 | 1 | 1.911 |
| 21.37.55 | 1.910,37 | -1,74 | 1 | 1.910 |
| 21.37.50 | 1.910,3199 | -1,74 | 1 | 1.910 |
| 21.37.45 | 1.910,41 | -1,74 | 1 | 1.910 |
| 21.37.40 | 1.910,49 | -1,73 | 1 | 1.910 |
| 21.37.35 | 1.910,45 | -1,73 | 1 | 1.910 |
| 21.37.25 | 1.910,37 | -1,74 | 1 | 1.910 |
| 21.37.20 | 1.910,14 | -1,75 | 1 | 1.910 |
| 21.37.15 | 1.910,03 | -1,76 | 1 | 1.910 |
| 21.37.10 | 1.909,89 | -1,76 | 1 | 1.910 |
| 21.37.05 | 1.909,85 | -1,76 | 1 | 1.910 |
| 21.37.00 | 1.909,8199 | -1,77 | 1 | 1.910 |
| 21.36.45 | 1.909,84 | -1,76 | 1 | 1.910 |
| 21.36.40 | 1.910,03 | -1,76 | 1 | 1.910 |
| 21.36.30 | 1.909,95 | -1,76 | 1 | 1.910 |
| 21.36.25 | 1.910,11 | -1,75 | 1 | 1.910 |
| 21.36.15 | 1.910,13 | -1,75 | 1 | 1.910 |
| 21.36.10 | 1.910,08 | -1,75 | 1 | 1.910 |