Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.45 | 1.910,55 | -1,73 | 1 | 1.911 |
| 21.32.35 | 1.910,48 | -1,73 | 1 | 1.910 |
| 21.32.30 | 1.910,49 | -1,73 | 1 | 1.910 |
| 21.32.25 | 1.910,53 | -1,73 | 1 | 1.911 |
| 21.32.20 | 1.910,41 | -1,74 | 1 | 1.910 |
| 21.32.15 | 1.910,36 | -1,74 | 1 | 1.910 |
| 21.32.05 | 1.910,25 | -1,74 | 1 | 1.910 |
| 21.32.00 | 1.910,15 | -1,75 | 1 | 1.910 |
| 21.31.55 | 1.910,26 | -1,74 | 1 | 1.910 |
| 21.31.45 | 1.910,14 | -1,75 | 1 | 1.910 |
| 21.31.40 | 1.910,11 | -1,75 | 1 | 1.910 |
| 21.31.35 | 1.910,2 | -1,75 | 1 | 1.910 |
| 21.31.25 | 1.910,05 | -1,75 | 1 | 1.910 |
| 21.31.20 | 1.909,78 | -1,77 | 1 | 1.910 |
| 21.31.15 | 1.909,8 | -1,77 | 1 | 1.910 |
| 21.31.05 | 1.909,6899 | -1,77 | 1 | 1.910 |
| 21.31.00 | 1.909,77 | -1,77 | 1 | 1.910 |
| 21.30.55 | 1.909,64 | -1,78 | 1 | 1.910 |
| 21.30.45 | 1.909,58 | -1,78 | 1 | 1.910 |
| 21.30.40 | 1.909,4301 | -1,79 | 1 | 1.909 |
| 21.30.35 | 1.909,15 | -1,80 | 1 | 1.909 |
| 21.30.30 | 1.908,92 | -1,81 | 1 | 1.909 |
| 21.30.20 | 1.908,7 | -1,82 | 1 | 1.909 |
| 21.30.15 | 1.908,77 | -1,82 | 1 | 1.909 |
| 21.30.10 | 1.908,29 | -1,84 | 1 | 1.908 |
| 21.30.00 | 1.908,67 | -1,82 | 1 | 1.909 |
| 21.29.55 | 1.908,63 | -1,83 | 1 | 1.909 |
| 21.29.50 | 1.908,55 | -1,83 | 1 | 1.909 |
| 21.29.45 | 1.908,71 | -1,82 | 1 | 1.909 |
| 21.29.40 | 1.908,99 | -1,81 | 1 | 1.909 |