Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.20 | 1.905,41 | -1,99 | 1 | 1.905 |
| 22.00.05 | 1.905,26 | -2,00 | 1 | 1.905 |
| 22.00.00 | 1.905,21 | -2,00 | 1 | 1.905 |
| 21.59.50 | 1.904,76 | -2,03 | 1 | 1.905 |
| 21.59.45 | 1.902,23 | -2,16 | 1 | 1.902 |
| 21.59.40 | 1.902,33 | -2,15 | 1 | 1.902 |
| 21.59.35 | 1.902,75 | -2,13 | 1 | 1.903 |
| 21.59.30 | 1.902,46 | -2,14 | 1 | 1.902 |
| 21.59.20 | 1.903,84 | -2,07 | 1 | 1.904 |
| 21.59.15 | 1.904,71 | -2,03 | 1 | 1.905 |
| 21.59.05 | 1.904,8199 | -2,02 | 1 | 1.905 |
| 21.59.00 | 1.905,35 | -2,00 | 1 | 1.905 |
| 21.58.55 | 1.905,64 | -1,98 | 1 | 1.906 |
| 21.58.50 | 1.905,8 | -1,97 | 1 | 1.906 |
| 21.58.40 | 1.905,77 | -1,97 | 1 | 1.906 |
| 21.58.30 | 1.905,66 | -1,98 | 1 | 1.906 |
| 21.58.15 | 1.905,8199 | -1,97 | 1 | 1.906 |
| 21.58.05 | 1.905,8 | -1,97 | 1 | 1.906 |
| 21.58.00 | 1.905,73 | -1,98 | 1 | 1.906 |
| 21.57.50 | 1.905,66 | -1,98 | 1 | 1.906 |
| 21.57.40 | 1.905,6 | -1,98 | 1 | 1.906 |
| 21.57.35 | 1.905,59 | -1,98 | 1 | 1.906 |
| 21.57.30 | 1.905,6801 | -1,98 | 1 | 1.906 |
| 21.57.25 | 1.905,86 | -1,97 | 1 | 1.906 |
| 21.57.20 | 1.906,05 | -1,96 | 1 | 1.906 |
| 21.57.10 | 1.906,3101 | -1,95 | 1 | 1.906 |
| 21.57.05 | 1.906,37 | -1,94 | 1 | 1.906 |
| 21.56.55 | 1.906,51 | -1,94 | 1 | 1.907 |
| 21.56.45 | 1.906,41 | -1,94 | 1 | 1.906 |
| 21.56.40 | 1.906,49 | -1,94 | 1 | 1.906 |