Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.31 | 4.511,02 | +1,77 | 1 | 4.511 |
| 20.59.26 | 4.510,6099 | +1,76 | 1 | 4.511 |
| 20.59.21 | 4.510,9902 | +1,77 | 1 | 4.511 |
| 20.59.16 | 4.510,73 | +1,77 | 1 | 4.511 |
| 20.59.11 | 4.510,7998 | +1,77 | 1 | 4.511 |
| 20.59.06 | 4.510,6099 | +1,76 | 1 | 4.511 |
| 20.59.01 | 4.510,3901 | +1,76 | 1 | 4.510 |
| 20.58.56 | 4.510,5898 | +1,76 | 1 | 4.511 |
| 20.58.51 | 4.510,75 | +1,77 | 1 | 4.511 |
| 20.58.46 | 4.510,6699 | +1,76 | 1 | 4.511 |
| 20.58.41 | 4.510,8901 | +1,77 | 1 | 4.511 |
| 20.58.36 | 4.510,96 | +1,77 | 1 | 4.511 |
| 20.58.31 | 4.510,8398 | +1,77 | 1 | 4.511 |
| 20.58.26 | 4.510,7998 | +1,77 | 1 | 4.511 |
| 20.58.21 | 4.510,6099 | +1,76 | 1 | 4.511 |
| 20.58.16 | 4.510,1899 | +1,75 | 1 | 4.510 |
| 20.58.11 | 4.510,2798 | +1,76 | 1 | 4.510 |
| 20.58.06 | 4.510,2002 | +1,75 | 1 | 4.510 |
| 20.58.01 | 4.510,1899 | +1,75 | 1 | 4.510 |
| 20.57.56 | 4.509,7998 | +1,74 | 1 | 4.510 |
| 20.57.46 | 4.509,8501 | +1,75 | 1 | 4.510 |
| 20.57.41 | 4.509,98 | +1,75 | 1 | 4.510 |
| 20.57.36 | 4.509,9102 | +1,75 | 1 | 4.510 |
| 20.57.31 | 4.509,8999 | +1,75 | 1 | 4.510 |
| 20.57.26 | 4.509,6802 | +1,74 | 1 | 4.510 |
| 20.57.21 | 4.509,7202 | +1,74 | 1 | 4.510 |
| 20.57.16 | 4.509,73 | +1,74 | 1 | 4.510 |
| 20.57.11 | 4.509,79 | +1,74 | 1 | 4.510 |
| 20.57.06 | 4.509,75 | +1,74 | 1 | 4.510 |
| 20.57.01 | 4.509,4502 | +1,74 | 1 | 4.509 |