Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.56 | 4.510,5098 | +1,76 | 1 | 4.511 |
| 21.23.51 | 4.510,6299 | +1,76 | 1 | 4.511 |
| 21.23.46 | 4.510,29 | +1,76 | 1 | 4.510 |
| 21.23.41 | 4.510,02 | +1,75 | 1 | 4.510 |
| 21.23.31 | 4.509,9302 | +1,75 | 1 | 4.510 |
| 21.23.26 | 4.509,8999 | +1,75 | 1 | 4.510 |
| 21.23.21 | 4.510,1201 | +1,75 | 1 | 4.510 |
| 21.23.16 | 4.509,96 | +1,75 | 1 | 4.510 |
| 21.23.11 | 4.510,1201 | +1,75 | 1 | 4.510 |
| 21.23.06 | 4.510,1699 | +1,75 | 1 | 4.510 |
| 21.23.01 | 4.510,1802 | +1,75 | 1 | 4.510 |
| 21.22.56 | 4.510,2202 | +1,75 | 1 | 4.510 |
| 21.22.46 | 4.510,29 | +1,76 | 1 | 4.510 |
| 21.22.41 | 4.510,48 | +1,76 | 1 | 4.510 |
| 21.22.36 | 4.510,5298 | +1,76 | 1 | 4.511 |
| 21.22.31 | 4.510,6099 | +1,76 | 1 | 4.511 |
| 21.22.26 | 4.510,5898 | +1,76 | 1 | 4.511 |
| 21.22.21 | 4.510,71 | +1,77 | 1 | 4.511 |
| 21.22.16 | 4.510,77 | +1,77 | 1 | 4.511 |
| 21.22.11 | 4.510,75 | +1,77 | 1 | 4.511 |
| 21.22.06 | 4.510,9399 | +1,77 | 1 | 4.511 |
| 21.22.01 | 4.510,9102 | +1,77 | 1 | 4.511 |
| 21.21.56 | 4.511,4902 | +1,78 | 1 | 4.511 |
| 21.21.51 | 4.511,4399 | +1,78 | 1 | 4.511 |
| 21.21.46 | 4.511,3501 | +1,78 | 1 | 4.511 |
| 21.21.41 | 4.511,4399 | +1,78 | 1 | 4.511 |
| 21.21.36 | 4.511,5498 | +1,78 | 1 | 4.512 |
| 21.21.31 | 4.511,1401 | +1,78 | 1 | 4.511 |
| 21.21.26 | 4.511,1699 | +1,78 | 1 | 4.511 |
| 21.21.21 | 4.511,1099 | +1,77 | 1 | 4.511 |