Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.36 | 4.512,4502 | +1,80 | 1 | 4.512 |
| 21.09.31 | 4.512,3398 | +1,80 | 1 | 4.512 |
| 21.09.26 | 4.512,0498 | +1,80 | 1 | 4.512 |
| 21.09.21 | 4.512,0098 | +1,79 | 1 | 4.512 |
| 21.09.16 | 4.512 | +1,79 | 1 | 4.512 |
| 21.09.11 | 4.511,5298 | +1,78 | 1 | 4.512 |
| 21.09.06 | 4.511,6401 | +1,79 | 1 | 4.512 |
| 21.09.01 | 4.511,46 | +1,78 | 1 | 4.511 |
| 21.08.56 | 4.511,5698 | +1,78 | 1 | 4.512 |
| 21.08.51 | 4.512,3599 | +1,80 | 1 | 4.512 |
| 21.08.46 | 4.512,4102 | +1,80 | 1 | 4.512 |
| 21.08.41 | 4.512,7002 | +1,81 | 1 | 4.513 |
| 21.08.36 | 4.512,4102 | +1,80 | 1 | 4.512 |
| 21.08.31 | 4.512,2002 | +1,80 | 1 | 4.512 |
| 21.08.26 | 4.511,8599 | +1,79 | 1 | 4.512 |
| 21.08.21 | 4.511,6699 | +1,79 | 1 | 4.512 |
| 21.08.16 | 4.511,1802 | +1,78 | 1 | 4.511 |
| 21.08.11 | 4.511,1001 | +1,77 | 1 | 4.511 |
| 21.08.06 | 4.510,9902 | +1,77 | 1 | 4.511 |
| 21.08.01 | 4.511,2002 | +1,78 | 1 | 4.511 |
| 21.07.56 | 4.511,2998 | +1,78 | 1 | 4.511 |
| 21.07.51 | 4.511,29 | +1,78 | 1 | 4.511 |
| 21.07.46 | 4.511,25 | +1,78 | 1 | 4.511 |
| 21.07.41 | 4.511,0098 | +1,77 | 1 | 4.511 |
| 21.07.36 | 4.510,9399 | +1,77 | 1 | 4.511 |
| 21.07.31 | 4.510,96 | +1,77 | 1 | 4.511 |
| 21.07.26 | 4.511,1401 | +1,78 | 1 | 4.511 |
| 21.07.21 | 4.511,1699 | +1,78 | 1 | 4.511 |
| 21.07.16 | 4.511,0298 | +1,77 | 1 | 4.511 |
| 21.07.11 | 4.510,8198 | +1,77 | 1 | 4.511 |