Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

4.499,85

+1,52%

Ultimo aggiornamento: 25/11/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.01	4.489,3799	+1,28	1	4.489
17.37.56	4.489,6099	+1,29	1	4.490
17.37.51	4.489,73	+1,29	1	4.490
17.37.46	4.489,8501	+1,29	1	4.490
17.37.41	4.489,8701	+1,30	1	4.490
17.37.36	4.489,5801	+1,29	1	4.490
17.37.31	4.489,5698	+1,29	1	4.490
17.37.26	4.489,54	+1,29	1	4.490
17.37.21	4.489,7798	+1,29	1	4.490
17.37.16	4.489,54	+1,29	1	4.490
17.37.11	4.489,6401	+1,29	1	4.490
17.37.06	4.489,5801	+1,29	1	4.490
17.37.01	4.489,5601	+1,29	1	4.490
17.36.56	4.490,25	+1,30	1	4.490
17.36.51	4.490,1802	+1,30	1	4.490
17.36.46	4.490,0801	+1,30	1	4.490
17.36.41	4.489,73	+1,29	1	4.490
17.36.36	4.489,8799	+1,30	1	4.490
17.36.31	4.489,6001	+1,29	1	4.490
17.36.26	4.489,5498	+1,29	1	4.490
17.36.21	4.489,71	+1,29	1	4.490
17.36.16	4.489,4199	+1,29	1	4.489
17.36.11	4.489,4399	+1,29	1	4.489
17.36.06	4.489,3999	+1,28	1	4.489
17.36.01	4.489,2998	+1,28	1	4.489
17.35.56	4.489,5498	+1,29	1	4.490
17.35.51	4.489,7598	+1,29	1	4.490
17.35.46	4.489,71	+1,29	1	4.490
17.35.41	4.489,5	+1,29	1	4.490
17.35.36	4.489,7598	+1,29	1	4.490

```