Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.51 | 4.510,3398 | +1,76 | 1 | 4.510 |
| 21.15.46 | 4.510,25 | +1,76 | 1 | 4.510 |
| 21.15.41 | 4.510,0698 | +1,75 | 1 | 4.510 |
| 21.15.36 | 4.510,0898 | +1,75 | 1 | 4.510 |
| 21.15.31 | 4.510,02 | +1,75 | 1 | 4.510 |
| 21.15.26 | 4.510,1802 | +1,75 | 1 | 4.510 |
| 21.15.21 | 4.510,1899 | +1,75 | 1 | 4.510 |
| 21.15.16 | 4.510,6099 | +1,76 | 1 | 4.511 |
| 21.15.11 | 4.510,6201 | +1,76 | 1 | 4.511 |
| 21.15.06 | 4.511,29 | +1,78 | 1 | 4.511 |
| 21.15.01 | 4.511,3901 | +1,78 | 1 | 4.511 |
| 21.14.56 | 4.511,5601 | +1,78 | 1 | 4.512 |
| 21.14.51 | 4.511,6401 | +1,79 | 1 | 4.512 |
| 21.14.46 | 4.511,6699 | +1,79 | 1 | 4.512 |
| 21.14.41 | 4.511,71 | +1,79 | 1 | 4.512 |
| 21.14.36 | 4.511,6802 | +1,79 | 1 | 4.512 |
| 21.14.31 | 4.511,3999 | +1,78 | 1 | 4.511 |
| 21.14.26 | 4.511,7202 | +1,79 | 1 | 4.512 |
| 21.14.21 | 4.511,7598 | +1,79 | 1 | 4.512 |
| 21.14.16 | 4.511,75 | +1,79 | 1 | 4.512 |
| 21.14.06 | 4.511,8301 | +1,79 | 1 | 4.512 |
| 21.14.01 | 4.511,71 | +1,79 | 1 | 4.512 |
| 21.13.56 | 4.511,7798 | +1,79 | 1 | 4.512 |
| 21.13.51 | 4.511,8901 | +1,79 | 1 | 4.512 |
| 21.13.46 | 4.511,73 | +1,79 | 1 | 4.512 |
| 21.13.41 | 4.511,7798 | +1,79 | 1 | 4.512 |
| 21.13.36 | 4.511,7998 | +1,79 | 1 | 4.512 |
| 21.13.31 | 4.511,9199 | +1,79 | 1 | 4.512 |
| 21.13.26 | 4.512,1299 | +1,80 | 1 | 4.512 |
| 21.13.21 | 4.512,1899 | +1,80 | 1 | 4.512 |