Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.16 | 4.510,79 | +1,77 | 1 | 4.511 |
| 21.21.11 | 4.510,73 | +1,77 | 1 | 4.511 |
| 21.21.06 | 4.510,54 | +1,76 | 1 | 4.511 |
| 21.21.01 | 4.510,4502 | +1,76 | 1 | 4.510 |
| 21.20.56 | 4.510,3999 | +1,76 | 1 | 4.510 |
| 21.20.51 | 4.510,4102 | +1,76 | 1 | 4.510 |
| 21.20.46 | 4.510,2998 | +1,76 | 1 | 4.510 |
| 21.20.41 | 4.510,21 | +1,75 | 1 | 4.510 |
| 21.20.36 | 4.510,3398 | +1,76 | 1 | 4.510 |
| 21.20.31 | 4.510,4102 | +1,76 | 1 | 4.510 |
| 21.20.26 | 4.510,2598 | +1,76 | 1 | 4.510 |
| 21.20.21 | 4.510,2798 | +1,76 | 1 | 4.510 |
| 21.20.16 | 4.510,8501 | +1,77 | 1 | 4.511 |
| 21.20.11 | 4.510,8901 | +1,77 | 1 | 4.511 |
| 21.20.06 | 4.510,8799 | +1,77 | 1 | 4.511 |
| 21.20.01 | 4.511,0801 | +1,77 | 1 | 4.511 |
| 21.19.56 | 4.511,2998 | +1,78 | 1 | 4.511 |
| 21.19.51 | 4.511,3198 | +1,78 | 1 | 4.511 |
| 21.19.46 | 4.511,2998 | +1,78 | 1 | 4.511 |
| 21.19.41 | 4.511,21 | +1,78 | 1 | 4.511 |
| 21.19.36 | 4.511,1201 | +1,77 | 1 | 4.511 |
| 21.19.31 | 4.511,1299 | +1,77 | 1 | 4.511 |
| 21.19.26 | 4.510,9902 | +1,77 | 1 | 4.511 |
| 21.19.21 | 4.511,0298 | +1,77 | 1 | 4.511 |
| 21.19.16 | 4.511,0498 | +1,77 | 1 | 4.511 |
| 21.19.11 | 4.511,0801 | +1,77 | 1 | 4.511 |
| 21.19.06 | 4.510,8701 | +1,77 | 1 | 4.511 |
| 21.19.01 | 4.510,8799 | +1,77 | 1 | 4.511 |
| 21.18.56 | 4.510,8501 | +1,77 | 1 | 4.511 |
| 21.18.51 | 4.510,8198 | +1,77 | 1 | 4.511 |