Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.46 | 4.510,7202 | +1,77 | 1 | 4.511 |
| 21.18.41 | 4.510,6802 | +1,76 | 1 | 4.511 |
| 21.18.36 | 4.510,6499 | +1,76 | 1 | 4.511 |
| 21.18.31 | 4.510,6201 | +1,76 | 1 | 4.511 |
| 21.18.26 | 4.510,4102 | +1,76 | 1 | 4.510 |
| 21.18.21 | 4.510 | +1,75 | 1 | 4.510 |
| 21.18.16 | 4.510,0098 | +1,75 | 1 | 4.510 |
| 21.18.06 | 4.510,1499 | +1,75 | 1 | 4.510 |
| 21.18.01 | 4.509,77 | +1,74 | 1 | 4.510 |
| 21.17.56 | 4.509,7798 | +1,74 | 1 | 4.510 |
| 21.17.51 | 4.510,0898 | +1,75 | 1 | 4.510 |
| 21.17.46 | 4.510,2402 | +1,75 | 1 | 4.510 |
| 21.17.41 | 4.510,2202 | +1,75 | 1 | 4.510 |
| 21.17.31 | 4.510,1699 | +1,75 | 1 | 4.510 |
| 21.17.26 | 4.510,1201 | +1,75 | 1 | 4.510 |
| 21.17.16 | 4.510,1099 | +1,75 | 1 | 4.510 |
| 21.17.11 | 4.510,1899 | +1,75 | 1 | 4.510 |
| 21.17.06 | 4.510,1699 | +1,75 | 1 | 4.510 |
| 21.17.01 | 4.510,2998 | +1,76 | 1 | 4.510 |
| 21.16.56 | 4.510,4302 | +1,76 | 1 | 4.510 |
| 21.16.51 | 4.510,3799 | +1,76 | 1 | 4.510 |
| 21.16.46 | 4.510,4302 | +1,76 | 1 | 4.510 |
| 21.16.41 | 4.510,52 | +1,76 | 1 | 4.511 |
| 21.16.36 | 4.510,5298 | +1,76 | 1 | 4.511 |
| 21.16.31 | 4.510,5 | +1,76 | 1 | 4.511 |
| 21.16.21 | 4.510,6299 | +1,76 | 1 | 4.511 |
| 21.16.16 | 4.510,3301 | +1,76 | 1 | 4.510 |
| 21.16.11 | 4.510,3599 | +1,76 | 1 | 4.510 |
| 21.16.06 | 4.510,3701 | +1,76 | 1 | 4.510 |
| 21.16.01 | 4.510,2798 | +1,76 | 1 | 4.510 |