Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.01 | 4.493,4702 | +1,38 | 1 | 4.493 |
| 18.59.56 | 4.493,77 | +1,38 | 1 | 4.494 |
| 18.59.51 | 4.494,0698 | +1,39 | 1 | 4.494 |
| 18.59.46 | 4.494,1001 | +1,39 | 1 | 4.494 |
| 18.59.41 | 4.494,1401 | +1,39 | 1 | 4.494 |
| 18.59.36 | 4.494,0898 | +1,39 | 1 | 4.494 |
| 18.59.31 | 4.494,1299 | +1,39 | 1 | 4.494 |
| 18.59.21 | 4.494,1499 | +1,39 | 1 | 4.494 |
| 18.59.16 | 4.494,0898 | +1,39 | 1 | 4.494 |
| 18.59.11 | 4.493,8701 | +1,39 | 1 | 4.494 |
| 18.59.06 | 4.493,8901 | +1,39 | 1 | 4.494 |
| 18.59.01 | 4.493,8701 | +1,39 | 1 | 4.494 |
| 18.58.56 | 4.493,9302 | +1,39 | 1 | 4.494 |
| 18.58.51 | 4.494,0698 | +1,39 | 1 | 4.494 |
| 18.58.41 | 4.493,8599 | +1,39 | 1 | 4.494 |
| 18.58.36 | 4.493,9102 | +1,39 | 1 | 4.494 |
| 18.58.31 | 4.493,8799 | +1,39 | 1 | 4.494 |
| 18.58.26 | 4.493,8901 | +1,39 | 1 | 4.494 |
| 18.58.21 | 4.493,9102 | +1,39 | 1 | 4.494 |
| 18.58.16 | 4.493,9302 | +1,39 | 1 | 4.494 |
| 18.58.11 | 4.493,96 | +1,39 | 1 | 4.494 |
| 18.58.06 | 4.493,9502 | +1,39 | 1 | 4.494 |
| 18.58.01 | 4.494,4902 | +1,40 | 1 | 4.494 |
| 18.57.56 | 4.494,2202 | +1,39 | 1 | 4.494 |
| 18.57.51 | 4.494,29 | +1,39 | 1 | 4.494 |
| 18.57.46 | 4.494,23 | +1,39 | 1 | 4.494 |
| 18.57.41 | 4.494,2002 | +1,39 | 1 | 4.494 |
| 18.57.36 | 4.494,1099 | +1,39 | 1 | 4.494 |
| 18.57.31 | 4.494,1602 | +1,39 | 1 | 4.494 |
| 18.57.26 | 4.494,3999 | +1,40 | 1 | 4.494 |