Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.56 | 4.510,8301 | +1,77 | 1 | 4.511 |
| 19.35.51 | 4.510,79 | +1,77 | 1 | 4.511 |
| 19.35.46 | 4.510,9702 | +1,77 | 1 | 4.511 |
| 19.35.41 | 4.510,9102 | +1,77 | 1 | 4.511 |
| 19.35.36 | 4.511,1299 | +1,77 | 1 | 4.511 |
| 19.35.31 | 4.511,0601 | +1,77 | 1 | 4.511 |
| 19.35.26 | 4.510,46 | +1,76 | 1 | 4.510 |
| 19.35.21 | 4.510,7002 | +1,77 | 1 | 4.511 |
| 19.35.16 | 4.510,7798 | +1,77 | 1 | 4.511 |
| 19.35.06 | 4.510,7998 | +1,77 | 1 | 4.511 |
| 19.35.01 | 4.511,48 | +1,78 | 1 | 4.511 |
| 19.34.56 | 4.511,46 | +1,78 | 1 | 4.511 |
| 19.34.51 | 4.511,1899 | +1,78 | 1 | 4.511 |
| 19.34.46 | 4.511,1699 | +1,78 | 1 | 4.511 |
| 19.34.41 | 4.510,9502 | +1,77 | 1 | 4.511 |
| 19.34.36 | 4.510,9702 | +1,77 | 1 | 4.511 |
| 19.34.31 | 4.510,4302 | +1,76 | 1 | 4.510 |
| 19.34.26 | 4.510,1899 | +1,75 | 1 | 4.510 |
| 19.34.21 | 4.510,2402 | +1,75 | 1 | 4.510 |
| 19.34.16 | 4.510,2598 | +1,76 | 1 | 4.510 |
| 19.34.11 | 4.510,5098 | +1,76 | 1 | 4.511 |
| 19.34.06 | 4.510,27 | +1,76 | 1 | 4.510 |
| 19.34.01 | 4.510,1802 | +1,75 | 1 | 4.510 |
| 19.33.56 | 4.510,1299 | +1,75 | 1 | 4.510 |
| 19.33.51 | 4.510,3599 | +1,76 | 1 | 4.510 |
| 19.33.46 | 4.510,3901 | +1,76 | 1 | 4.510 |
| 19.33.41 | 4.510,2998 | +1,76 | 1 | 4.510 |
| 19.33.36 | 4.510,3198 | +1,76 | 1 | 4.510 |
| 19.33.31 | 4.510,4399 | +1,76 | 1 | 4.510 |
| 19.33.26 | 4.510,2598 | +1,76 | 1 | 4.510 |