Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.46 | 4.511,73 | +1,79 | 1 | 4.512 |
| 21.13.41 | 4.511,7798 | +1,79 | 1 | 4.512 |
| 21.13.36 | 4.511,7998 | +1,79 | 1 | 4.512 |
| 21.13.31 | 4.511,9199 | +1,79 | 1 | 4.512 |
| 21.13.26 | 4.512,1299 | +1,80 | 1 | 4.512 |
| 21.13.21 | 4.512,1899 | +1,80 | 1 | 4.512 |
| 21.13.16 | 4.512,25 | +1,80 | 1 | 4.512 |
| 21.13.11 | 4.512,2402 | +1,80 | 1 | 4.512 |
| 21.13.06 | 4.512,21 | +1,80 | 1 | 4.512 |
| 21.13.01 | 4.512,1602 | +1,80 | 1 | 4.512 |
| 21.12.56 | 4.511,9102 | +1,79 | 1 | 4.512 |
| 21.12.51 | 4.511,8799 | +1,79 | 1 | 4.512 |
| 21.12.46 | 4.512,0601 | +1,80 | 1 | 4.512 |
| 21.12.41 | 4.512,21 | +1,80 | 1 | 4.512 |
| 21.12.36 | 4.512,25 | +1,80 | 1 | 4.512 |
| 21.12.31 | 4.512,3198 | +1,80 | 1 | 4.512 |
| 21.12.26 | 4.512,4302 | +1,80 | 1 | 4.512 |
| 21.12.21 | 4.512,5498 | +1,81 | 1 | 4.513 |
| 21.12.16 | 4.512,6201 | +1,81 | 1 | 4.513 |
| 21.12.11 | 4.512,6401 | +1,81 | 1 | 4.513 |
| 21.12.06 | 4.512,4399 | +1,80 | 1 | 4.512 |
| 21.12.01 | 4.512,52 | +1,81 | 1 | 4.513 |
| 21.11.56 | 4.512,6602 | +1,81 | 1 | 4.513 |
| 21.11.51 | 4.512,52 | +1,81 | 1 | 4.513 |
| 21.11.46 | 4.512,8701 | +1,81 | 1 | 4.513 |
| 21.11.41 | 4.513,0098 | +1,82 | 1 | 4.513 |
| 21.11.36 | 4.513,4302 | +1,83 | 1 | 4.513 |
| 21.11.31 | 4.513,3599 | +1,83 | 1 | 4.513 |
| 21.11.26 | 4.513,3799 | +1,83 | 1 | 4.513 |
| 21.11.21 | 4.513,3101 | +1,82 | 1 | 4.513 |