Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.43.01 | 5.293,8799 | +2,03 | 1 | 5.294 |
| 17.42.56 | 5.293,79 | +2,03 | 1 | 5.294 |
| 17.42.46 | 5.293,3701 | +2,02 | 1 | 5.293 |
| 17.42.41 | 5.292,3599 | +2,00 | 1 | 5.292 |
| 17.42.36 | 5.291,4702 | +1,99 | 1 | 5.291 |
| 17.42.31 | 5.290 | +1,96 | 1 | 5.290 |
| 17.42.21 | 5.289,3101 | +1,94 | 1 | 5.289 |
| 17.42.16 | 5.289,1899 | +1,94 | 1 | 5.289 |
| 17.42.11 | 5.289,4302 | +1,95 | 1 | 5.289 |
| 17.42.06 | 5.289,3999 | +1,95 | 1 | 5.289 |
| 17.42.01 | 5.289,5601 | +1,95 | 1 | 5.290 |
| 17.41.56 | 5.289,8599 | +1,96 | 1 | 5.290 |
| 17.41.41 | 5.290,75 | +1,97 | 1 | 5.291 |
| 17.41.36 | 5.291,3901 | +1,98 | 1 | 5.291 |
| 17.41.31 | 5.291,4702 | +1,99 | 1 | 5.291 |
| 17.41.26 | 5.291,21 | +1,98 | 1 | 5.291 |
| 17.41.21 | 5.290,6401 | +1,97 | 1 | 5.291 |
| 17.41.16 | 5.289,7798 | +1,95 | 1 | 5.290 |
| 17.41.11 | 5.289,7598 | +1,95 | 1 | 5.290 |
| 17.41.06 | 5.289,4399 | +1,95 | 1 | 5.289 |
| 17.41.01 | 5.289,2598 | +1,94 | 1 | 5.289 |
| 17.40.56 | 5.289,8999 | +1,96 | 1 | 5.290 |
| 17.40.41 | 5.289,6001 | +1,95 | 1 | 5.290 |
| 17.40.36 | 5.289,3198 | +1,94 | 1 | 5.289 |
| 17.40.31 | 5.289,46 | +1,95 | 1 | 5.289 |
| 17.40.26 | 5.289,7402 | +1,95 | 1 | 5.290 |
| 17.40.21 | 5.290,0298 | +1,96 | 1 | 5.290 |
| 17.40.16 | 5.290,02 | +1,96 | 1 | 5.290 |
| 17.40.11 | 5.287,2402 | +1,90 | 1 | 5.287 |
| 17.40.06 | 5.287,29 | +1,91 | 1 | 5.287 |