Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.36 | 5.293,3198 | +2,02 | 1 | 5.293 |
| 17.44.26 | 5.292,2798 | +2,00 | 1 | 5.292 |
| 17.44.21 | 5.292,6802 | +2,01 | 1 | 5.293 |
| 17.44.16 | 5.292,73 | +2,01 | 1 | 5.293 |
| 17.44.11 | 5.293,6001 | +2,03 | 1 | 5.294 |
| 17.44.06 | 5.293,6401 | +2,03 | 1 | 5.294 |
| 17.44.01 | 5.293,3999 | +2,02 | 1 | 5.293 |
| 17.43.56 | 5.291,48 | +1,99 | 1 | 5.291 |
| 17.43.51 | 5.291,9302 | +2,00 | 1 | 5.292 |
| 17.43.46 | 5.292,79 | +2,01 | 1 | 5.293 |
| 17.43.41 | 5.293,3101 | +2,02 | 1 | 5.293 |
| 17.43.36 | 5.293,0098 | +2,02 | 1 | 5.293 |
| 17.43.31 | 5.292,9199 | +2,01 | 1 | 5.293 |
| 17.43.26 | 5.292,8101 | +2,01 | 1 | 5.293 |
| 17.43.21 | 5.293,9902 | +2,03 | 1 | 5.294 |
| 17.43.16 | 5.294,04 | +2,04 | 1 | 5.294 |
| 17.43.11 | 5.293,9902 | +2,03 | 1 | 5.294 |
| 17.43.01 | 5.293,8799 | +2,03 | 1 | 5.294 |
| 17.42.56 | 5.293,79 | +2,03 | 1 | 5.294 |
| 17.42.46 | 5.293,3701 | +2,02 | 1 | 5.293 |
| 17.42.41 | 5.292,3599 | +2,00 | 1 | 5.292 |
| 17.42.36 | 5.291,4702 | +1,99 | 1 | 5.291 |
| 17.42.31 | 5.290 | +1,96 | 1 | 5.290 |
| 17.42.21 | 5.289,3101 | +1,94 | 1 | 5.289 |
| 17.42.16 | 5.289,1899 | +1,94 | 1 | 5.289 |
| 17.42.11 | 5.289,4302 | +1,95 | 1 | 5.289 |
| 17.42.06 | 5.289,3999 | +1,95 | 1 | 5.289 |
| 17.42.01 | 5.289,5601 | +1,95 | 1 | 5.290 |
| 17.41.56 | 5.289,8599 | +1,96 | 1 | 5.290 |
| 17.41.41 | 5.290,75 | +1,97 | 1 | 5.291 |