Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.37 | 4.318,5698 | +1,21 | 1 | 4.319 |
| 19.47.32 | 4.318,3501 | +1,20 | 1 | 4.318 |
| 19.47.27 | 4.318,1299 | +1,20 | 1 | 4.318 |
| 19.47.22 | 4.318,4102 | +1,20 | 1 | 4.318 |
| 19.47.17 | 4.318,6802 | +1,21 | 1 | 4.319 |
| 19.47.12 | 4.319 | +1,22 | 1 | 4.319 |
| 19.47.07 | 4.318,6099 | +1,21 | 1 | 4.319 |
| 19.47.02 | 4.318,46 | +1,20 | 1 | 4.318 |
| 19.46.52 | 4.318,5098 | +1,21 | 1 | 4.319 |
| 19.46.47 | 4.318,04 | +1,19 | 1 | 4.318 |
| 19.46.42 | 4.317,6299 | +1,18 | 1 | 4.318 |
| 19.46.37 | 4.317,6001 | +1,18 | 1 | 4.318 |
| 19.46.32 | 4.317,52 | +1,18 | 1 | 4.318 |
| 19.46.27 | 4.316,98 | +1,17 | 1 | 4.317 |
| 19.46.22 | 4.317,1802 | +1,17 | 1 | 4.317 |
| 19.46.17 | 4.316,7598 | +1,16 | 1 | 4.317 |
| 19.46.12 | 4.317 | +1,17 | 1 | 4.317 |
| 19.46.07 | 4.316,6299 | +1,16 | 1 | 4.317 |
| 19.46.02 | 4.316,3101 | +1,15 | 1 | 4.316 |
| 19.45.57 | 4.316,4199 | +1,16 | 1 | 4.316 |
| 19.45.52 | 4.317,2798 | +1,18 | 1 | 4.317 |
| 19.45.47 | 4.316,2202 | +1,15 | 1 | 4.316 |
| 19.45.42 | 4.315,9302 | +1,14 | 1 | 4.316 |
| 19.45.37 | 4.316,3799 | +1,16 | 1 | 4.316 |
| 19.45.32 | 4.316,0298 | +1,15 | 1 | 4.316 |
| 19.45.27 | 4.315,27 | +1,13 | 1 | 4.315 |
| 19.45.22 | 4.315,0601 | +1,12 | 1 | 4.315 |
| 19.45.17 | 4.314,7998 | +1,12 | 1 | 4.315 |
| 19.45.12 | 4.314,9102 | +1,12 | 1 | 4.315 |
| 19.45.07 | 4.314,8901 | +1,12 | 1 | 4.315 |