Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.07.32 | 4.320,2598 | +1,25 | 1 | 4.320 |
| 20.07.27 | 4.320,21 | +1,25 | 1 | 4.320 |
| 20.07.22 | 4.320,1602 | +1,24 | 1 | 4.320 |
| 20.07.17 | 4.319,5 | +1,23 | 1 | 4.320 |
| 20.07.12 | 4.320,04 | +1,24 | 1 | 4.320 |
| 20.07.07 | 4.319,4102 | +1,23 | 1 | 4.319 |
| 20.07.02 | 4.319,6001 | +1,23 | 1 | 4.320 |
| 20.06.57 | 4.319,6401 | +1,23 | 1 | 4.320 |
| 20.06.52 | 4.319,5601 | +1,23 | 1 | 4.320 |
| 20.06.47 | 4.319,8198 | +1,24 | 1 | 4.320 |
| 20.06.42 | 4.319,9502 | +1,24 | 1 | 4.320 |
| 20.06.37 | 4.319,0098 | +1,22 | 1 | 4.319 |
| 20.06.32 | 4.318,8599 | +1,21 | 1 | 4.319 |
| 20.06.27 | 4.317,4502 | +1,18 | 1 | 4.317 |
| 20.06.22 | 4.316,6899 | +1,16 | 1 | 4.317 |
| 20.06.17 | 4.316,4399 | +1,16 | 1 | 4.316 |
| 20.06.12 | 4.316,46 | +1,16 | 1 | 4.316 |
| 20.06.07 | 4.316,1602 | +1,15 | 1 | 4.316 |
| 20.06.02 | 4.316,73 | +1,16 | 1 | 4.317 |
| 20.05.57 | 4.317,0498 | +1,17 | 1 | 4.317 |
| 20.05.52 | 4.316,1099 | +1,15 | 1 | 4.316 |
| 20.05.47 | 4.315,3701 | +1,13 | 1 | 4.315 |
| 20.05.42 | 4.315,3799 | +1,13 | 1 | 4.315 |
| 20.05.37 | 4.315,8599 | +1,14 | 1 | 4.316 |
| 20.05.32 | 4.316,02 | +1,15 | 1 | 4.316 |
| 20.05.27 | 4.315,6299 | +1,14 | 1 | 4.316 |
| 20.05.22 | 4.314,7798 | +1,12 | 1 | 4.315 |
| 20.05.17 | 4.315,1401 | +1,13 | 1 | 4.315 |
| 20.05.12 | 4.315,0698 | +1,12 | 1 | 4.315 |
| 20.05.07 | 4.314,6802 | +1,12 | 1 | 4.315 |