Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.42 | 4.321,2402 | +1,27 | 1 | 4.321 |
| 21.24.37 | 4.321,21 | +1,27 | 1 | 4.321 |
| 21.24.32 | 4.321,3701 | +1,27 | 1 | 4.321 |
| 21.24.27 | 4.321,29 | +1,27 | 1 | 4.321 |
| 21.24.22 | 4.321,3101 | +1,27 | 1 | 4.321 |
| 21.24.17 | 4.321,2598 | +1,27 | 1 | 4.321 |
| 21.24.12 | 4.320,8901 | +1,26 | 1 | 4.321 |
| 21.24.07 | 4.320,54 | +1,25 | 1 | 4.321 |
| 21.24.02 | 4.320,3999 | +1,25 | 1 | 4.320 |
| 21.23.57 | 4.320,8799 | +1,26 | 1 | 4.321 |
| 21.23.52 | 4.321,0098 | +1,26 | 1 | 4.321 |
| 21.23.47 | 4.320,71 | +1,26 | 1 | 4.321 |
| 21.23.42 | 4.320,6499 | +1,26 | 1 | 4.321 |
| 21.23.37 | 4.319,8198 | +1,24 | 1 | 4.320 |
| 21.23.32 | 4.320,9902 | +1,26 | 1 | 4.321 |
| 21.23.27 | 4.321,1001 | +1,27 | 1 | 4.321 |
| 21.23.22 | 4.321,1201 | +1,27 | 1 | 4.321 |
| 21.23.17 | 4.321,1602 | +1,27 | 1 | 4.321 |
| 21.23.12 | 4.321,0298 | +1,26 | 1 | 4.321 |
| 21.23.07 | 4.320,9399 | +1,26 | 1 | 4.321 |
| 21.23.02 | 4.320,6401 | +1,26 | 1 | 4.321 |
| 21.22.57 | 4.320,7598 | +1,26 | 1 | 4.321 |
| 21.22.52 | 4.320,5498 | +1,25 | 1 | 4.321 |
| 21.22.47 | 4.320,3999 | +1,25 | 1 | 4.320 |
| 21.22.42 | 4.320 | +1,24 | 1 | 4.320 |
| 21.22.37 | 4.320,2002 | +1,24 | 1 | 4.320 |
| 21.22.32 | 4.319,9502 | +1,24 | 1 | 4.320 |
| 21.22.27 | 4.320,1499 | +1,24 | 1 | 4.320 |
| 21.22.22 | 4.320,0098 | +1,24 | 1 | 4.320 |
| 21.22.17 | 4.320,2998 | +1,25 | 1 | 4.320 |