Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.07 | 4.296,2002 | +0,68 | 1 | 4.296 |
| 18.18.02 | 4.295,7998 | +0,67 | 1 | 4.296 |
| 18.17.57 | 4.295,2402 | +0,66 | 1 | 4.295 |
| 18.17.52 | 4.295,6099 | +0,67 | 1 | 4.296 |
| 18.17.47 | 4.296,1699 | +0,68 | 1 | 4.296 |
| 18.17.42 | 4.296,2998 | +0,68 | 1 | 4.296 |
| 18.17.37 | 4.297,4902 | +0,71 | 1 | 4.297 |
| 18.17.32 | 4.297,71 | +0,72 | 1 | 4.298 |
| 18.17.27 | 4.297,7798 | +0,72 | 1 | 4.298 |
| 18.17.22 | 4.297,7998 | +0,72 | 1 | 4.298 |
| 18.17.17 | 4.297,79 | +0,72 | 1 | 4.298 |
| 18.17.12 | 4.297,75 | +0,72 | 1 | 4.298 |
| 18.17.07 | 4.297,98 | +0,72 | 1 | 4.298 |
| 18.17.02 | 4.298,3398 | +0,73 | 1 | 4.298 |
| 18.16.57 | 4.298,7002 | +0,74 | 1 | 4.299 |
| 18.16.52 | 4.298,4702 | +0,74 | 1 | 4.298 |
| 18.16.47 | 4.299,2202 | +0,75 | 1 | 4.299 |
| 18.16.42 | 4.299,1602 | +0,75 | 1 | 4.299 |
| 18.16.37 | 4.298,73 | +0,74 | 1 | 4.299 |
| 18.16.32 | 4.297,9199 | +0,72 | 1 | 4.298 |
| 18.16.27 | 4.297,0601 | +0,70 | 1 | 4.297 |
| 18.16.22 | 4.297,3799 | +0,71 | 1 | 4.297 |
| 18.16.17 | 4.297,23 | +0,71 | 1 | 4.297 |
| 18.16.12 | 4.298,02 | +0,73 | 1 | 4.298 |
| 18.16.07 | 4.297,7402 | +0,72 | 1 | 4.298 |
| 18.16.02 | 4.299,3999 | +0,76 | 1 | 4.299 |
| 18.15.57 | 4.299,3301 | +0,76 | 1 | 4.299 |
| 18.15.52 | 4.299,79 | +0,77 | 1 | 4.300 |
| 18.15.47 | 4.299,5498 | +0,76 | 1 | 4.300 |
| 18.15.42 | 4.298,6699 | +0,74 | 1 | 4.299 |