Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.07 | 4.318,9102 | +1,21 | 1 | 4.319 |
| 21.17.02 | 4.318,9399 | +1,22 | 1 | 4.319 |
| 21.16.57 | 4.319,1602 | +1,22 | 1 | 4.319 |
| 21.16.52 | 4.318,96 | +1,22 | 1 | 4.319 |
| 21.16.47 | 4.318,8101 | +1,21 | 1 | 4.319 |
| 21.16.42 | 4.318,75 | +1,21 | 1 | 4.319 |
| 21.16.37 | 4.318,1899 | +1,20 | 1 | 4.318 |
| 21.16.32 | 4.317,6099 | +1,18 | 1 | 4.318 |
| 21.16.27 | 4.317,4502 | +1,18 | 1 | 4.317 |
| 21.16.22 | 4.317,2002 | +1,17 | 1 | 4.317 |
| 21.16.17 | 4.317,0698 | +1,17 | 1 | 4.317 |
| 21.16.12 | 4.317,1299 | +1,17 | 1 | 4.317 |
| 21.16.07 | 4.317,3101 | +1,18 | 1 | 4.317 |
| 21.16.02 | 4.317,25 | +1,18 | 1 | 4.317 |
| 21.15.57 | 4.316,6299 | +1,16 | 1 | 4.317 |
| 21.15.52 | 4.316,3501 | +1,15 | 1 | 4.316 |
| 21.15.47 | 4.316,3901 | +1,16 | 1 | 4.316 |
| 21.15.42 | 4.316,0098 | +1,15 | 1 | 4.316 |
| 21.15.37 | 4.316,1802 | +1,15 | 1 | 4.316 |
| 21.15.32 | 4.315,7998 | +1,14 | 1 | 4.316 |
| 21.15.27 | 4.315,5298 | +1,14 | 1 | 4.316 |
| 21.15.22 | 4.315,3101 | +1,13 | 1 | 4.315 |
| 21.15.17 | 4.315,2798 | +1,13 | 1 | 4.315 |
| 21.15.12 | 4.315,4399 | +1,13 | 1 | 4.315 |
| 21.15.07 | 4.315,1499 | +1,13 | 1 | 4.315 |
| 21.15.02 | 4.315,5898 | +1,14 | 1 | 4.316 |
| 21.14.57 | 4.315,73 | +1,14 | 1 | 4.316 |
| 21.14.52 | 4.315,71 | +1,14 | 1 | 4.316 |
| 21.14.47 | 4.315,6699 | +1,14 | 1 | 4.316 |
| 21.14.42 | 4.314,9302 | +1,12 | 1 | 4.315 |