Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.57 | 4.314,8799 | +1,12 | 1 | 4.315 |
| 20.00.52 | 4.315,4199 | +1,13 | 1 | 4.315 |
| 20.00.47 | 4.314,9399 | +1,12 | 1 | 4.315 |
| 20.00.42 | 4.315,4302 | +1,13 | 1 | 4.315 |
| 20.00.37 | 4.315,6099 | +1,14 | 1 | 4.316 |
| 20.00.32 | 4.315,7202 | +1,14 | 1 | 4.316 |
| 20.00.27 | 4.314,9702 | +1,12 | 1 | 4.315 |
| 20.00.22 | 4.314,8301 | +1,12 | 1 | 4.315 |
| 20.00.17 | 4.314,7598 | +1,12 | 1 | 4.315 |
| 20.00.12 | 4.313,96 | +1,10 | 1 | 4.314 |
| 20.00.07 | 4.314,2798 | +1,11 | 1 | 4.314 |
| 20.00.02 | 4.314,4702 | +1,11 | 1 | 4.314 |
| 19.59.57 | 4.314,8301 | +1,12 | 1 | 4.315 |
| 19.59.52 | 4.314,8799 | +1,12 | 1 | 4.315 |
| 19.59.47 | 4.314,8101 | +1,12 | 1 | 4.315 |
| 19.59.42 | 4.315,1602 | +1,13 | 1 | 4.315 |
| 19.59.37 | 4.314,5098 | +1,11 | 1 | 4.315 |
| 19.59.32 | 4.314,4399 | +1,11 | 1 | 4.314 |
| 19.59.27 | 4.314,1401 | +1,10 | 1 | 4.314 |
| 19.59.22 | 4.314,3501 | +1,11 | 1 | 4.314 |
| 19.59.17 | 4.314,29 | +1,11 | 1 | 4.314 |
| 19.59.12 | 4.314,25 | +1,11 | 1 | 4.314 |
| 19.59.07 | 4.314,3501 | +1,11 | 1 | 4.314 |
| 19.59.02 | 4.314,0801 | +1,10 | 1 | 4.314 |
| 19.58.57 | 4.313,8999 | +1,10 | 1 | 4.314 |
| 19.58.52 | 4.313,9102 | +1,10 | 1 | 4.314 |
| 19.58.47 | 4.313,9199 | +1,10 | 1 | 4.314 |
| 19.58.42 | 4.313,79 | +1,09 | 1 | 4.314 |
| 19.58.37 | 4.314,27 | +1,11 | 1 | 4.314 |
| 19.58.32 | 4.313,6899 | +1,09 | 1 | 4.314 |