Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.42 | 4.311,1499 | +1,03 | 1 | 4.311 |
| 16.31.37 | 4.311,1699 | +1,03 | 1 | 4.311 |
| 16.31.32 | 4.311,79 | +1,05 | 1 | 4.312 |
| 16.31.27 | 4.311,1899 | +1,03 | 1 | 4.311 |
| 16.31.22 | 4.311,21 | +1,03 | 1 | 4.311 |
| 16.31.17 | 4.311,0698 | +1,03 | 1 | 4.311 |
| 16.31.12 | 4.311,8999 | +1,05 | 1 | 4.312 |
| 16.31.07 | 4.312,48 | +1,06 | 1 | 4.312 |
| 16.31.02 | 4.312,8301 | +1,07 | 1 | 4.313 |
| 16.30.57 | 4.312,0298 | +1,05 | 1 | 4.312 |
| 16.30.52 | 4.311,02 | +1,03 | 1 | 4.311 |
| 16.30.42 | 4.311,8701 | +1,05 | 1 | 4.312 |
| 16.30.37 | 4.311,1499 | +1,03 | 1 | 4.311 |
| 16.30.32 | 4.311,0098 | +1,03 | 1 | 4.311 |
| 16.30.27 | 4.310,79 | +1,02 | 1 | 4.311 |
| 16.30.22 | 4.310,52 | +1,02 | 1 | 4.311 |
| 16.30.17 | 4.310,8398 | +1,03 | 1 | 4.311 |
| 16.30.12 | 4.309,4502 | +0,99 | 1 | 4.309 |
| 16.30.07 | 4.308,2002 | +0,96 | 1 | 4.308 |
| 16.30.02 | 4.308,8701 | +0,98 | 1 | 4.309 |
| 16.29.57 | 4.308,9502 | +0,98 | 1 | 4.309 |
| 16.29.52 | 4.308,3198 | +0,97 | 1 | 4.308 |
| 16.29.47 | 4.307,9199 | +0,96 | 1 | 4.308 |
| 16.29.42 | 4.307,3901 | +0,94 | 1 | 4.307 |
| 16.29.37 | 4.307,5098 | +0,95 | 1 | 4.308 |
| 16.29.32 | 4.307,2002 | +0,94 | 1 | 4.307 |
| 16.29.27 | 4.307,3301 | +0,94 | 1 | 4.307 |
| 16.29.22 | 4.307,3999 | +0,94 | 1 | 4.307 |
| 16.29.17 | 4.306,8198 | +0,93 | 1 | 4.307 |
| 16.29.12 | 4.305,3999 | +0,90 | 1 | 4.305 |