Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.37 | 4.319,6802 | +1,23 | 1 | 4.320 |
| 21.19.32 | 4.319,6499 | +1,23 | 1 | 4.320 |
| 21.19.27 | 4.319,4702 | +1,23 | 1 | 4.319 |
| 21.19.22 | 4.318,8901 | +1,21 | 1 | 4.319 |
| 21.19.17 | 4.319,0098 | +1,22 | 1 | 4.319 |
| 21.19.12 | 4.319,2598 | +1,22 | 1 | 4.319 |
| 21.19.07 | 4.319,3501 | +1,22 | 1 | 4.319 |
| 21.19.02 | 4.319,8101 | +1,24 | 1 | 4.320 |
| 21.18.57 | 4.319,2798 | +1,22 | 1 | 4.319 |
| 21.18.52 | 4.318,9302 | +1,22 | 1 | 4.319 |
| 21.18.47 | 4.318,5498 | +1,21 | 1 | 4.319 |
| 21.18.42 | 4.318,29 | +1,20 | 1 | 4.318 |
| 21.18.37 | 4.319,1001 | +1,22 | 1 | 4.319 |
| 21.18.32 | 4.319,2402 | +1,22 | 1 | 4.319 |
| 21.18.27 | 4.319,4702 | +1,23 | 1 | 4.319 |
| 21.18.22 | 4.319,3398 | +1,22 | 1 | 4.319 |
| 21.18.17 | 4.319,5 | +1,23 | 1 | 4.320 |
| 21.18.12 | 4.319,1401 | +1,22 | 1 | 4.319 |
| 21.18.07 | 4.318,9502 | +1,22 | 1 | 4.319 |
| 21.18.02 | 4.319,1802 | +1,22 | 1 | 4.319 |
| 21.17.57 | 4.319,3301 | +1,22 | 1 | 4.319 |
| 21.17.52 | 4.321,02 | +1,26 | 1 | 4.321 |
| 21.17.47 | 4.320,6099 | +1,25 | 1 | 4.321 |
| 21.17.42 | 4.320,6299 | +1,25 | 1 | 4.321 |
| 21.17.37 | 4.320,2998 | +1,25 | 1 | 4.320 |
| 21.17.32 | 4.320,0298 | +1,24 | 1 | 4.320 |
| 21.17.27 | 4.319,6699 | +1,23 | 1 | 4.320 |
| 21.17.22 | 4.319,1099 | +1,22 | 1 | 4.319 |
| 21.17.17 | 4.318,96 | +1,22 | 1 | 4.319 |
| 21.17.12 | 4.318,9902 | +1,22 | 1 | 4.319 |