Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.22 | 4.326,1602 | +1,38 | 1 | 4.326 |
| 20.16.17 | 4.326,6699 | +1,40 | 1 | 4.327 |
| 20.16.12 | 4.326,6099 | +1,40 | 1 | 4.327 |
| 20.16.07 | 4.326,8501 | +1,40 | 1 | 4.327 |
| 20.16.02 | 4.327,54 | +1,42 | 1 | 4.328 |
| 20.15.57 | 4.327,7598 | +1,42 | 1 | 4.328 |
| 20.15.52 | 4.327,8799 | +1,42 | 1 | 4.328 |
| 20.15.47 | 4.327,6602 | +1,42 | 1 | 4.328 |
| 20.15.42 | 4.327,5898 | +1,42 | 1 | 4.328 |
| 20.15.37 | 4.327,5698 | +1,42 | 1 | 4.328 |
| 20.15.32 | 4.327,4902 | +1,42 | 1 | 4.327 |
| 20.15.27 | 4.327,5601 | +1,42 | 1 | 4.328 |
| 20.15.22 | 4.327,6299 | +1,42 | 1 | 4.328 |
| 20.15.17 | 4.327,48 | +1,42 | 1 | 4.327 |
| 20.15.12 | 4.327,3799 | +1,41 | 1 | 4.327 |
| 20.15.02 | 4.327,5601 | +1,42 | 1 | 4.328 |
| 20.14.57 | 4.327,9199 | +1,43 | 1 | 4.328 |
| 20.14.52 | 4.327,79 | +1,42 | 1 | 4.328 |
| 20.14.47 | 4.327,6499 | +1,42 | 1 | 4.328 |
| 20.14.42 | 4.327,6802 | +1,42 | 1 | 4.328 |
| 20.14.37 | 4.327,7002 | +1,42 | 1 | 4.328 |
| 20.14.32 | 4.327,6802 | +1,42 | 1 | 4.328 |
| 20.14.27 | 4.327,77 | +1,42 | 1 | 4.328 |
| 20.14.22 | 4.328,0498 | +1,43 | 1 | 4.328 |
| 20.14.17 | 4.327,8999 | +1,43 | 1 | 4.328 |
| 20.14.12 | 4.328,0498 | +1,43 | 1 | 4.328 |
| 20.14.07 | 4.328,1899 | +1,43 | 1 | 4.328 |
| 20.14.02 | 4.328,1099 | +1,43 | 1 | 4.328 |
| 20.13.57 | 4.327,9702 | +1,43 | 1 | 4.328 |
| 20.13.52 | 4.327,8301 | +1,42 | 1 | 4.328 |