Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.17 | 4.309,8599 | +1,00 | 1 | 4.310 |
| 18.10.12 | 4.310,1201 | +1,01 | 1 | 4.310 |
| 18.10.07 | 4.309,98 | +1,01 | 1 | 4.310 |
| 18.10.02 | 4.310,1499 | +1,01 | 1 | 4.310 |
| 18.09.57 | 4.309,8799 | +1,00 | 1 | 4.310 |
| 18.09.52 | 4.310,04 | +1,01 | 1 | 4.310 |
| 18.09.47 | 4.311,0098 | +1,03 | 1 | 4.311 |
| 18.09.42 | 4.310,4102 | +1,02 | 1 | 4.310 |
| 18.09.37 | 4.313,3901 | +1,09 | 1 | 4.313 |
| 18.09.32 | 4.313,27 | +1,08 | 1 | 4.313 |
| 18.09.22 | 4.313,1299 | +1,08 | 1 | 4.313 |
| 18.09.17 | 4.313,3398 | +1,08 | 1 | 4.313 |
| 18.09.12 | 4.314,23 | +1,10 | 1 | 4.314 |
| 18.09.07 | 4.314,0898 | +1,10 | 1 | 4.314 |
| 18.09.02 | 4.313,9199 | +1,10 | 1 | 4.314 |
| 18.08.57 | 4.313,8398 | +1,10 | 1 | 4.314 |
| 18.08.52 | 4.314,4502 | +1,11 | 1 | 4.314 |
| 18.08.47 | 4.313,4502 | +1,09 | 1 | 4.313 |
| 18.08.42 | 4.313,5498 | +1,09 | 1 | 4.314 |
| 18.08.37 | 4.313,4399 | +1,09 | 1 | 4.313 |
| 18.08.32 | 4.313,77 | +1,09 | 1 | 4.314 |
| 18.08.27 | 4.313,8501 | +1,10 | 1 | 4.314 |
| 18.08.22 | 4.313,7002 | +1,09 | 1 | 4.314 |
| 18.08.17 | 4.313,4502 | +1,09 | 1 | 4.313 |
| 18.08.12 | 4.312,6201 | +1,07 | 1 | 4.313 |
| 18.08.07 | 4.312,4702 | +1,06 | 1 | 4.312 |
| 18.08.02 | 4.312,4102 | +1,06 | 1 | 4.312 |
| 18.07.57 | 4.311,7598 | +1,05 | 1 | 4.312 |
| 18.07.52 | 4.311,7998 | +1,05 | 1 | 4.312 |
| 18.07.47 | 4.311,6099 | +1,04 | 1 | 4.312 |